AGENDA 47 Historical Data

A47 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00141
+0.94%
$ 891,714 $ 77,514
Jul 3, 12 PM $ 0.0014
+3.08%
$ 883,393 $ 77,273
Jul 3, 11 AM $ 0.00135
-0.31%
$ 856,967 $ 76,666
Jul 3, 10 AM $ 0.00136
-19.18%
$ 859,600 $ 55,493
Jul 3, 9 AM $ 0.00168
+0.05%
$ 1.06 million $ 21,764
Jul 3, 8 AM $ 0.00168
+0.00%
$ 1.06 million $ 21,909
Jul 3, 7 AM $ 0.00168
-0.26%
$ 1.06 million $ 22,040
Jul 3, 6 AM $ 0.00168
+0.21%
$ 1.07 million $ 22,350
Jul 3, 5 AM $ 0.00168
-0.09%
$ 1.06 million $ 19,081
Jul 3, 4 AM $ 0.00168
-4.18%
$ 1.06 million $ 19,439
Jul 3, 3 AM $ 0.00175
+0.26%
$ 1.11 million $ 16,703
Jul 3, 2 AM $ 0.00174
-2.76%
$ 1.1 million $ 17,099
Jul 3, 1 AM $ 0.00179
+0.20%
$ 1.14 million $ 15,462
Jul 3, 12 AM $ 0.00179
-0.20%
$ 1.13 million $ 11,540
Jul 2, 11 PM $ 0.00179
+0.05%
$ 1.15 million $ 11,444
Jul 2, 10 PM $ 0.00179
+0.30%
$ 1.15 million $ 11,414
Jul 2, 9 PM $ 0.00179
-0.09%
$ 1.15 million $ 11,188
Jul 2, 8 PM $ 0.00179
-0.05%
$ 1.15 million $ 12,411
Jul 2, 7 PM $ 0.00179
+0.10%
$ 1.15 million $ 13,266
Jul 2, 6 PM $ 0.00179
+0.05%
$ 1.15 million $ 13,721
Jul 2, 5 PM $ 0.00179
-0.22%
$ 1.15 million $ 17,270
Jul 2, 4 PM $ 0.00179
-0.01%
$ 1.15 million $ 20,300
Jul 2, 3 PM $ 0.00179
+0.35%
$ 1.15 million $ 27,465
Jul 2, 2 PM $ 0.00179
-0.18%
$ 1.15 million $ 27,912
Jul 2, 1 PM $ 0.00179
-0.04%
$ 1.15 million $ 27,756
Jul 2, 12 PM $ 0.00179
+0.19%
$ 1.15 million $ 28,185
Jul 2, 11 AM $ 0.00179
+0.84%
$ 1.15 million $ 28,734
Jul 2, 10 AM $ 0.00177
-2.50%
$ 1.14 million $ 28,458
Jul 2, 9 AM $ 0.00182
+1.62%
$ 1.17 million $ 26,981
Jul 2, 8 AM $ 0.00179
-0.04%
$ 1.15 million $ 28,281
Jul 2, 7 AM $ 0.00179
+0.76%
$ 1.15 million $ 30,174
Jul 2, 6 AM $ 0.00178
-0.94%
$ 1.14 million $ 30,713
Jul 2, 5 AM $ 0.00179
+1.90%
$ 1.15 million $ 31,916
Jul 2, 4 AM $ 0.00176
-0.01%
$ 1.13 million $ 32,945
Jul 2, 3 AM $ 0.00176
+0.17%
$ 1.13 million $ 34,246
Jul 2, 2 AM $ 0.00176
-0.49%
$ 1.13 million $ 34,836
Jul 2, 1 AM $ 0.00176
+0.00%
$ 1.13 million $ 36,415
Jul 2, 12 AM $ 0.00176
+0.23%
$ 1.13 million $ 37,537
Jul 1, 11 PM $ 0.00176
-0.58%
$ 1.14 million $ 38,032
Jul 1, 10 PM $ 0.00177
+0.00%
$ 1.15 million $ 39,087
Jul 1, 9 PM $ 0.00177
-0.08%
$ 1.15 million $ 40,067
Jul 1, 8 PM $ 0.00177
-0.49%
$ 1.15 million $ 39,454
Jul 1, 7 PM $ 0.00178
+0.30%
$ 1.16 million $ 39,337
Jul 1, 6 PM $ 0.00178
-0.28%
$ 1.15 million $ 39,436
Jul 1, 5 PM $ 0.00178
-0.14%
$ 1.16 million $ 36,104
Jul 1, 4 PM $ 0.00178
-0.26%
$ 1.16 million $ 35,196
Jul 1, 3 PM $ 0.00179
-1.83%
$ 1.16 million $ 31,055
Jul 1, 2 PM $ 0.00182
+0.00%
$ 1.18 million $ 29,064
Jul 1, 1 PM $ 0.00182
-0.83%
$ 1.18 million $ 28,135
Jul 1, 12 PM $ 0.00184
+0.00%
$ 1.19 million $ 29,317