Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.00176
+0.02%
$1.09 million $25,124
Sep 4, 6 PM $0.00176
+0.03%
$1.09 million $24,857
Sep 4, 5 PM $0.00176
-0.03%
$1.09 million $24,723
Sep 4, 4 PM $0.00176
-0.47%
$1.09 million $24,430
Sep 4, 3 PM $0.00177
+0.47%
$1.1 million $23,667
Sep 4, 2 PM $0.00176
-0.46%
$1.09 million $24,546
Sep 4, 1 PM $0.00177
+0.50%
$1.1 million $24,822
Sep 4, 12 PM $0.00176
-0.65%
$1.09 million $29,661
Sep 4, 11 AM $0.00177
+0.01%
$1.1 million $28,150
Sep 4, 10 AM $0.00177
+0.00%
$1.1 million $28,175
Sep 4, 9 AM $0.00177
+0.34%
$1.1 million $28,215
Sep 4, 8 AM $0.00176
+0.50%
$1.1 million $28,119
Sep 4, 7 AM $0.00175
-0.30%
$1.09 million $27,871
Sep 4, 6 AM $0.00176
+0.53%
$1.09 million $27,884
Sep 4, 5 AM $0.00175
-2.51%
$1.09 million $27,321
Sep 4, 4 AM $0.0018
-0.32%
$1.12 million $17,815
Sep 4, 3 AM $0.00181
+0.26%
$1.12 million $18,480
Sep 4, 2 AM $0.0018
-0.01%
$1.12 million $18,517
Sep 4, 1 AM $0.0018
-0.02%
$1.12 million $18,531
Sep 4, 12 AM $0.0018
+0.38%
$1.12 million $20,618
Sep 3, 11 PM $0.0018
-0.56%
$1.12 million $20,657
Sep 3, 10 PM $0.00181
-0.02%
$1.12 million $20,753
Sep 3, 9 PM $0.00181
+0.57%
$1.12 million $21,598
Sep 3, 8 PM $0.0018
-0.02%
$1.12 million $22,099
Sep 3, 7 PM $0.0018
-0.56%
$1.12 million $22,321
Sep 3, 6 PM $0.00181
+0.54%
$1.12 million $22,788
Sep 3, 5 PM $0.0018
-0.04%
$1.12 million $22,995
Sep 3, 4 PM $0.0018
-0.54%
$1.12 million $23,323
Sep 3, 3 PM $0.00181
+0.48%
$1.12 million $23,705
Sep 3, 2 PM $0.00182
+1.17%
$1.13 million $23,754
Sep 3, 1 PM $0.0018
+0.74%
$1.12 million $23,332
Sep 3, 12 PM $0.00179
+0.00%
$1.11 million $19,659
Sep 3, 11 AM $0.00179
-0.01%
$1.11 million $19,721
Sep 3, 10 AM $0.00179
+0.00%
$1.11 million $20,161
Sep 3, 9 AM $0.00178
+0.01%
$1.11 million $20,729
Sep 3, 8 AM $0.00178
-0.38%
$1.11 million $21,542
Sep 3, 7 AM $0.00179
-0.02%
$1.11 million $21,936
Sep 3, 6 AM $0.00179
+0.00%
$1.11 million $21,874
Sep 3, 5 AM $0.00179
+0.24%
$1.11 million $21,769
Sep 3, 4 AM $0.00178
-0.13%
$1.11 million $21,816
Sep 3, 3 AM $0.00179
-0.06%
$1.11 million $21,130
Sep 3, 2 AM $0.00179
+0.30%
$1.11 million $21,086
Sep 3, 1 AM $0.00178
-0.31%
$1.11 million $21,097
Sep 3, 12 AM $0.00179
-0.81%
$1.11 million $19,767
Sep 2, 11 PM $0.0018
+2.06%
$1.12 million $19,629
Sep 2, 10 PM $0.00177
-1.93%
$1.1 million $19,537
Sep 2, 9 PM $0.0018
+0.53%
$1.12 million $18,762
Sep 2, 8 PM $0.00179
+0.04%
$1.11 million $18,499
Sep 2, 7 PM $0.00179
+1.42%
$1.11 million $18,437
Sep 2, 6 PM $0.00176
+0.02%
$1.1 million $18,143