AGENDA 47 Historical Data

A47 Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00151
+0.00%
$ 910,623 $ 232,774
11:54 PM $ 0.00152
-1.35%
$ 930,118 $ 232,772
11:53 PM $ 0.00154
-0.06%
$ 930,118 $ 232,786
11:52 PM $ 0.00154
-0.10%
$ 930,118 $ 232,779
11:51 PM $ 0.00154
-0.16%
$ 930,118 $ 232,773
11:50 PM $ 0.00155
-0.03%
$ 930,118 $ 232,769
11:49 PM $ 0.00155
+0.77%
$ 946,147 $ 232,755
11:48 PM $ 0.00154
-0.48%
$ 946,147 $ 232,562
11:47 PM $ 0.00154
+0.39%
$ 946,147 $ 232,501
11:46 PM $ 0.00154
-0.32%
$ 946,147 $ 232,372
11:45 PM $ 0.00154
+1.44%
$ 946,147 $ 232,378
11:44 PM $ 0.00152
-2.13%
$ 929,346 $ 232,334
11:43 PM $ 0.00155
-1.04%
$ 929,346 $ 232,268
11:42 PM $ 0.00157
-2.62%
$ 929,346 $ 231,671
11:41 PM $ 0.00161
+2.28%
$ 929,346 $ 227,169
11:40 PM $ 0.00158
+1.70%
$ 929,346 $ 226,903
11:39 PM $ 0.00154
+0.80%
$ 944,411 $ 226,475
11:38 PM $ 0.00153
+0.00%
$ 944,411 $ 225,672
11:37 PM $ 0.00153
+0.14%
$ 944,411 $ 225,672
11:36 PM $ 0.00153
+1.31%
$ 944,411 $ 225,667
11:35 PM $ 0.00151
-1.72%
$ 944,411 $ 224,823
11:34 PM $ 0.00153
+0.62%
$ 933,855 $ 223,305
11:33 PM $ 0.00152
+0.07%
$ 933,855 $ 221,289
11:32 PM $ 0.00152
+0.00%
$ 933,855 $ 221,272
11:31 PM $ 0.00152
+0.00%
$ 933,855 $ 221,019
11:30 PM $ 0.00152
+2.07%
$ 933,855 $ 220,028
11:29 PM $ 0.00149
+0.34%
$ 908,548 $ 218,890
11:28 PM $ 0.00149
+0.90%
$ 908,548 $ 218,719
11:27 PM $ 0.00148
-1.67%
$ 908,548 $ 218,231
11:26 PM $ 0.00151
-0.30%
$ 908,548 $ 217,377
11:25 PM $ 0.00152
+0.04%
$ 908,548 $ 216,745
11:24 PM $ 0.00151
+0.00%
$ 926,584 $ 216,747
11:23 PM $ 0.00151
+0.00%
$ 926,584 $ 216,747
11:22 PM $ 0.00152
+0.00%
$ 926,584 $ 216,739
11:21 PM $ 0.00152
+0.34%
$ 926,584 $ 216,745
11:20 PM $ 0.00151
-0.31%
$ 926,584 $ 216,741
11:19 PM $ 0.00151
+0.00%
$ 926,583 $ 216,719
11:18 PM $ 0.00151
+0.00%
$ 926,583 $ 216,725
11:17 PM $ 0.00153
-1.19%
$ 926,583 $ 216,721
11:16 PM $ 0.00157
+0.41%
$ 926,583 $ 216,120
11:15 PM $ 0.00157
+2.24%
$ 926,583 $ 215,965
11:14 PM $ 0.00154
+0.30%
$ 939,460 $ 215,621
11:13 PM $ 0.00153
-0.89%
$ 939,460 $ 215,325
11:12 PM $ 0.00154
+0.90%
$ 939,460 $ 214,977
11:11 PM $ 0.00153
+0.91%
$ 939,460 $ 214,977
11:10 PM $ 0.00152
-0.48%
$ 939,460 $ 214,683
11:09 PM $ 0.00152
+0.00%
$ 931,289 $ 214,674
11:08 PM $ 0.00152
+0.18%
$ 931,289 $ 214,685
11:07 PM $ 0.00152
+0.00%
$ 931,289 $ 214,680
11:06 PM $ 0.00152
-1.06%
$ 931,289 $ 214,680