AGENDA 47 Historical Data

A47 Page 10
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:40 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:39 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:38 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:37 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:36 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:35 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:34 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:33 AM $ 0.00274
+1.06%
$ 1.81 million $ 37,974
2:32 AM $ 0.00271
-1.05%
$ 1.81 million $ 33,558
2:31 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:30 AM $ 0.00274
+0.00%
$ 1.81 million $ 33,558
2:29 AM $ 0.00274
+0.80%
$ 1.81 million $ 33,558
2:28 AM $ 0.00272
-1.08%
$ 1.81 million $ 37,836
2:27 AM $ 0.00275
+0.00%
$ 1.81 million $ 33,420
2:26 AM $ 0.00275
+0.99%
$ 1.81 million $ 33,420
2:25 AM $ 0.00272
-1.33%
$ 1.81 million $ 37,745
2:24 AM $ 0.00276
-0.01%
$ 1.82 million $ 33,208
2:23 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,208
2:22 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,208
2:21 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,208
2:20 AM $ 0.00276
+0.01%
$ 1.82 million $ 33,632
2:19 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:18 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:17 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:16 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:15 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:14 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:13 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:12 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:11 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:10 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:09 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:08 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:07 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:06 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:05 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:03 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:02 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:01 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
2:00 AM $ 0.00276
+0.00%
$ 1.82 million $ 33,632
1:59 AM $ 0.00276
+0.15%
$ 1.82 million $ 33,632
1:58 AM $ 0.00275
+0.00%
$ 1.82 million $ 33,633
1:57 AM $ 0.00275
+0.00%
$ 1.82 million $ 33,633
1:56 AM $ 0.00275
+0.00%
$ 1.82 million $ 33,633
1:55 AM $ 0.00275
+0.18%
$ 1.82 million $ 33,633
1:54 AM $ 0.00275
+0.00%
$ 1.81 million $ 33,632
1:53 AM $ 0.00275
+0.00%
$ 1.81 million $ 33,632
1:52 AM $ 0.00275
+0.00%
$ 1.81 million $ 33,632
1:51 AM $ 0.00275
+0.00%
$ 1.81 million $ 33,632