Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 AM $0.00687
-0.57%
$4.49 million $61,988
Mar 6, 1 AM $0.00691
-0.30%
$4.52 million $62,766
Mar 6, 12 AM $0.00693
+0.40%
$4.53 million $63,696
Mar 5, 11 PM $0.0069
-0.79%
$4.51 million $64,014
Mar 5, 10 PM $0.00696
+0.50%
$4.55 million $66,587
Mar 5, 9 PM $0.00692
-0.53%
$4.52 million $69,749
Mar 5, 8 PM $0.00696
+0.37%
$4.55 million $70,865
Mar 5, 7 PM $0.00694
-0.13%
$4.53 million $77,048
Mar 5, 6 PM $0.00694
-0.27%
$4.54 million $81,449
Mar 5, 5 PM $0.00696
-1.61%
$4.55 million $77,028
Mar 5, 4 PM $0.00708
-0.48%
$4.62 million $69,748
Mar 5, 3 PM $0.00711
-0.35%
$4.65 million $64,171
Mar 5, 2 PM $0.00714
-0.13%
$4.66 million $66,387
Mar 5, 1 PM $0.00715
-0.27%
$4.67 million $75,378
Mar 5, 12 PM $0.00717
+0.38%
$4.68 million $76,005
Mar 5, 11 AM $0.00714
-0.16%
$4.66 million $79,825
Mar 5, 10 AM $0.00715
+0.76%
$4.67 million $87,564
Mar 5, 9 AM $0.0071
+0.02%
$4.64 million $90,297
Mar 5, 8 AM $0.00709
-0.37%
$4.63 million $95,892
Mar 5, 7 AM $0.00712
+0.07%
$4.65 million $94,445
Mar 5, 6 AM $0.00712
+0.06%
$4.65 million $96,025
Mar 5, 5 AM $0.00711
+0.06%
$4.65 million $97,758
Mar 5, 4 AM $0.00711
+0.22%
$4.64 million $107,696
Mar 5, 3 AM $0.00709
-0.29%
$4.63 million $108,493
Mar 5, 2 AM $0.00711
+0.15%
$4.65 million $103,223
Mar 5, 1 AM $0.0071
-0.01%
$4.64 million $108,633
Mar 5, 12 AM $0.0071
-0.50%
$4.64 million $108,619
Mar 4, 11 PM $0.00714
+0.39%
$4.66 million $107,749
Mar 4, 10 PM $0.00711
-0.33%
$4.65 million $113,850
Mar 4, 9 PM $0.00713
+0.21%
$4.66 million $109,146
Mar 4, 8 PM $0.00712
-0.60%
$4.65 million $115,126
Mar 4, 7 PM $0.00716
+0.17%
$4.68 million $105,596
Mar 4, 6 PM $0.00715
+0.37%
$4.67 million $102,379
Mar 4, 5 PM $0.00712
-0.29%
$4.65 million $108,885
Mar 4, 4 PM $0.00714
-0.54%
$-- $113,665
Mar 4, 1 PM $0.00713
-0.05%
$4.66 million $113,272
Mar 4, 12 PM $0.00713
-0.27%
$4.66 million $176,059
Mar 4, 11 AM $0.00715
+0.09%
$4.67 million $735,818
Mar 4, 9 AM $0.00715
+0.05%
$4.67 million $1.66 million
Mar 4, 8 AM $0.00715
+0.17%
$4.67 million $1.81 million
Mar 4, 7 AM $0.00714
+0.24%
$4.66 million $2.01 million
Mar 4, 6 AM $0.00712
+0.05%
$4.65 million $2.27 million
Mar 4, 5 AM $0.00712
+0.02%
$4.65 million $2.92 million
Mar 4, 4 AM $0.00712
+0.00%
$4.65 million $3.58 million
Mar 4, 3 AM $0.00712
+0.00%
$4.65 million $3.93 million
Mar 4, 2 AM $0.00712
-0.17%
$4.65 million $4.31 million
Mar 4, 1 AM $0.00713
+0.40%
$4.66 million $4.82 million
Mar 4, 12 AM $0.0071
-0.45%
$4.64 million $5.07 million
Mar 3, 11 PM $0.00713
+0.24%
$4.66 million $5.48 million
Mar 3, 10 PM $0.00712
-0.01%
$4.65 million $5.89 million