Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0302
+4.51%
$30.23 million $2.39 million
May 10, 2025 $0.0289
-7.04%
$28.92 million $2.31 million
May 9, 2025 $0.0311
+1.23%
$31.11 million $1.83 million
May 8, 2025 $0.0307
+2.25%
$30.74 million $1.18 million
May 7, 2025 $0.0301
-2.96%
$30.06 million $1.01 million
May 6, 2025 $0.031
+6.53%
$30.98 million $874,607
May 5, 2025 $0.0291
-2.71%
$29.09 million $802,322
May 4, 2025 $0.0299
-1.08%
$29.9 million $387,669
May 3, 2025 $0.0302
-7.83%
$30.23 million $473,519
May 2, 2025 $0.033
+14.43%
$32.99 million $1.39 million
May 1, 2025 $0.0289
+12.57%
$28.75 million $981,015
Apr 30, 2025 $0.0257
+6.09%
$25.66 million $952,081
Apr 29, 2025 $0.0254
-0.31%
$25.37 million $1.04 million
Apr 28, 2025 $0.0254
+1.24%
$25.44 million $1.1 million
Apr 27, 2025 $0.0252
-4.26%
$25.15 million $1.03 million
Apr 26, 2025 $0.0263
-6.10%
$26.27 million $1.02 million
Apr 25, 2025 $0.0261
+7.59%
$26.14 million $1.44 million
Apr 24, 2025 $0.0243
+29.49%
$24.3 million $379,239
Apr 23, 2025 $0.0188
-3.03%
$18.79 million $1.18 million
Apr 22, 2025 $0.0194
-3.53%
$19.4 million $1.07 million
Apr 21, 2025 $0.019
+24.88%
$19.01 million $989,888
Apr 20, 2025 $0.0152
-5.99%
$15.22 million $848,853
Apr 19, 2025 $0.0162
-2.97%
$16.19 million $1.02 million
Apr 18, 2025 $0.0167
+45.08%
$16.69 million $1.13 million
Apr 17, 2025 $0.0115
-9.99%
$11.51 million $916,886
Apr 16, 2025 $0.0128
+8.70%
$12.8 million $928,489
Apr 15, 2025 $0.0118
+8.76%
$11.77 million $1.05 million
Apr 14, 2025 $0.0108
+2.29%
$10.82 million $971,412
Apr 13, 2025 $0.0106
-30.57%
$10.58 million $1.01 million
Apr 12, 2025 $0.0152
-5.11%
$15.24 million $950,978
Apr 11, 2025 $0.0161
+22.37%
$16.06 million $929,416
Apr 10, 2025 $0.0131
-13.39%
$13.1 million $962,565
Apr 9, 2025 $0.0151
+28.05%
$15.13 million $1.03 million
Apr 8, 2025 $0.0118
-7.35%
$11.81 million $490,357
Apr 7, 2025 $0.0126
-18.00%
$12.58 million $634,436
Apr 6, 2025 $0.0153
-25.55%
$15.34 million $1.28 million
Apr 5, 2025 $0.0206
+13.90%
$20.6 million $1.79 million
Apr 4, 2025 $0.0181
+12.97%
$18.08 million $1.79 million
Apr 3, 2025 $0.016
-21.87%
$16 million $1.79 million
Apr 2, 2025 $0.0206
+2.46%
$20.59 million $1.57 million
Apr 1, 2025 $0.0201
-12.03%
$20.09 million $2.47 million
Mar 31, 2025 $0.0228
+1.66%
$22.84 million $1.89 million
Mar 30, 2025 $0.0225
+5.64%
$22.46 million $2.28 million
Mar 29, 2025 $0.0213
-4.80%
$21.26 million $2.28 million
Mar 28, 2025 $0.0259
+1.93%
$25.89 million $2.29 million
Mar 27, 2025 $0.0254
-4.98%
$25.4 million $2.27 million
Mar 26, 2025 $0.0267
-0.77%
$26.66 million $2.56 million
Mar 25, 2025 $0.0269
+26.84%
$26.93 million $2.92 million
Mar 24, 2025 $0.0189
-21.72%
$18.93 million $436,469
Mar 23, 2025 $0.0242
-9.05%
$24.19 million $56,711