AGENDA 47 Historical Data

A47 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00184
+0.00%
$ 1.19 million $ 29,317
Jul 1, 11 AM $ 0.00184
-0.07%
$ 1.19 million $ 30,410
Jul 1, 10 AM $ 0.00184
+0.20%
$ 1.2 million $ 31,155
Jul 1, 9 AM $ 0.00183
-0.85%
$ 1.19 million $ 30,591
Jul 1, 8 AM $ 0.00185
+1.52%
$ 1.2 million $ 29,685
Jul 1, 7 AM $ 0.00182
+0.34%
$ 1.19 million $ 28,784
Jul 1, 6 AM $ 0.00182
-0.46%
$ 1.18 million $ 28,196
Jul 1, 5 AM $ 0.00182
+0.95%
$ 1.19 million $ 27,068
Jul 1, 4 AM $ 0.00181
-0.59%
$ 1.18 million $ 25,998
Jul 1, 3 AM $ 0.00182
+0.32%
$ 1.18 million $ 25,113
Jul 1, 2 AM $ 0.00181
-0.03%
$ 1.18 million $ 24,328
Jul 1, 1 AM $ 0.00181
-0.28%
$ 1.18 million $ 22,970
Jul 1, 12 AM $ 0.00182
-0.46%
$ 1.18 million $ 22,326
Jun 30, 11 PM $ 0.00183
-0.34%
$ 1.19 million $ 22,301
Jun 30, 10 PM $ 0.00183
+0.81%
$ 1.19 million $ 21,621
Jun 30, 9 PM $ 0.00182
-0.86%
$ 1.18 million $ 20,905
Jun 30, 8 PM $ 0.00183
+0.83%
$ 1.19 million $ 20,279
Jun 30, 7 PM $ 0.00182
+0.20%
$ 1.18 million $ 19,597
Jun 30, 6 PM $ 0.00181
-0.59%
$ 1.18 million $ 21,812
Jun 30, 5 PM $ 0.00183
+0.58%
$ 1.19 million $ 21,521
Jun 30, 4 PM $ 0.00181
-0.51%
$ 1.18 million $ 20,390
Jun 30, 3 PM $ 0.00182
+0.21%
$ 1.18 million $ 38,810
Jun 30, 2 PM $ 0.00182
+0.86%
$ 1.18 million $ 39,008
Jun 30, 1 PM $ 0.0018
-0.22%
$ 1.17 million $ 39,282
Jun 30, 12 PM $ 0.00181
-0.43%
$ 1.17 million $ 38,652
Jun 30, 11 AM $ 0.00181
-0.46%
$ 1.18 million $ 41,593
Jun 30, 10 AM $ 0.00182
+0.56%
$ 1.18 million $ 41,932
Jun 30, 9 AM $ 0.00181
+0.00%
$ 1.18 million $ 42,827
Jun 30, 8 AM $ 0.00181
-0.88%
$ 1.18 million $ 42,379
Jun 30, 7 AM $ 0.00183
+0.30%
$ 1.19 million $ 41,715
Jun 30, 6 AM $ 0.00182
+0.10%
$ 1.18 million $ 41,474
Jun 30, 5 AM $ 0.00182
-0.05%
$ 1.18 million $ 41,747
Jun 30, 4 AM $ 0.00182
-0.31%
$ 1.18 million $ 42,368
Jun 30, 3 AM $ 0.00183
+0.63%
$ 1.19 million $ 42,379
Jun 30, 2 AM $ 0.00182
-0.23%
$ 1.18 million $ 43,902
Jun 30, 1 AM $ 0.00182
-0.14%
$ 1.18 million $ 44,676
Jun 30, 12 AM $ 0.00182
-0.23%
$ 1.18 million $ 44,771
Jun 29, 11 PM $ 0.00183
+0.12%
$ 1.19 million $ 44,486
Jun 29, 10 PM $ 0.00182
-0.07%
$ 1.19 million $ 45,324
Jun 29, 9 PM $ 0.00183
-0.23%
$ 1.19 million $ 45,717
Jun 29, 8 PM $ 0.00183
+0.10%
$ 1.19 million $ 45,907
Jun 29, 7 PM $ 0.00183
+0.11%
$ 1.19 million $ 46,124
Jun 29, 6 PM $ 0.00183
-0.21%
$ 1.19 million $ 44,135
Jun 29, 5 PM $ 0.00183
+0.55%
$ 1.19 million $ 45,351
Jun 29, 4 PM $ 0.00182
-0.02%
$ 1.18 million $ 42,604
Jun 29, 3 PM $ 0.00182
+0.29%
$ 1.18 million $ 41,558
Jun 29, 2 PM $ 0.00181
-0.06%
$ 1.18 million $ 39,409
Jun 29, 1 PM $ 0.00182
-0.26%
$ 1.18 million $ 36,244
Jun 29, 12 PM $ 0.00182
-1.08%
$ 1.18 million $ 26,084
Jun 29, 11 AM $ 0.00184
-0.28%
$ 1.2 million $ 20,977