Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.00176
-0.57%
$1.1 million $19,000
Sep 2, 4 PM $0.00177
+0.18%
$1.1 million $18,760
Sep 2, 3 PM $0.00176
-1.09%
$1.1 million $18,124
Sep 2, 2 PM $0.00178
-0.36%
$1.11 million $18,155
Sep 2, 1 PM $0.00178
+0.46%
$1.11 million $17,635
Sep 2, 12 PM $0.00178
+0.76%
$1.1 million $16,334
Sep 2, 11 AM $0.00176
+0.02%
$1.1 million $16,340
Sep 2, 10 AM $0.00176
-0.11%
$1.1 million $16,020
Sep 2, 9 AM $0.00176
-0.70%
$1.1 million $15,723
Sep 2, 8 AM $0.00178
-0.02%
$1.1 million $15,231
Sep 2, 7 AM $0.00178
-0.09%
$1.1 million $15,397
Sep 2, 6 AM $0.00178
+0.35%
$1.11 million $15,707
Sep 2, 5 AM $0.00177
+0.00%
$1.1 million $15,858
Sep 2, 4 AM $0.00177
+0.00%
$1.1 million $15,866
Sep 2, 3 AM $0.00177
+0.07%
$1.1 million $15,915
Sep 2, 2 AM $0.00177
+0.04%
$1.1 million $15,946
Sep 2, 1 AM $0.00177
-0.83%
$1.1 million $15,907
Sep 2, 12 AM $0.00178
+0.69%
$1.11 million $15,160
Sep 1, 11 PM $0.00177
-0.22%
$1.1 million $15,432
Sep 1, 10 PM $0.00178
+0.24%
$1.1 million $15,353
Sep 1, 9 PM $0.00177
+0.01%
$1.1 million $15,441
Sep 1, 8 PM $0.00177
-0.68%
$1.1 million $15,285
Sep 1, 7 PM $0.00178
+1.01%
$1.11 million $15,289
Sep 1, 6 PM $0.00177
-0.98%
$1.1 million $15,169
Sep 1, 5 PM $0.00178
+0.41%
$1.11 million $14,135
Sep 1, 4 PM $0.00178
-0.20%
$1.1 million $14,178
Sep 1, 3 PM $0.00178
-0.04%
$1.11 million $14,062
Sep 1, 2 PM $0.00178
+0.02%
$1.11 million $15,273
Sep 1, 1 PM $0.00178
+0.02%
$1.11 million $15,822
Sep 1, 12 PM $0.00178
+0.00%
$1.11 million $15,971
Sep 1, 11 AM $0.00178
-0.09%
$1.11 million $15,994
Sep 1, 10 AM $0.00178
-0.01%
$1.11 million $15,901
Sep 1, 9 AM $0.00178
-0.34%
$1.11 million $15,644
Sep 1, 8 AM $0.00179
+0.01%
$1.11 million $15,417
Sep 1, 7 AM $0.00179
+0.00%
$1.11 million $14,920
Sep 1, 6 AM $0.00178
-0.04%
$1.11 million $14,582
Sep 1, 5 AM $0.00178
+0.00%
$1.11 million $14,450
Sep 1, 4 AM $0.00178
-0.05%
$1.11 million $14,410
Sep 1, 3 AM $0.00178
+0.02%
$1.11 million $14,624
Sep 1, 2 AM $0.00178
-0.05%
$1.11 million $14,724
Sep 1, 1 AM $0.00178
+0.00%
$1.11 million $14,797
Sep 1, 12 AM $0.00178
+0.28%
$1.11 million $14,740
Aug 31, 11 PM $0.00178
+0.06%
$1.11 million $14,708
Aug 31, 10 PM $0.00178
+0.00%
$1.11 million $15,915
Aug 31, 9 PM $0.00178
+0.00%
$1.11 million $16,032
Aug 31, 8 PM $0.00178
-0.04%
$1.11 million $16,794
Aug 31, 7 PM $0.00178
+0.00%
$1.11 million $16,834
Aug 31, 6 PM $0.00178
+0.33%
$1.11 million $16,943
Aug 31, 5 PM $0.00178
-0.04%
$1.11 million $17,045
Aug 31, 4 PM $0.00178
-0.11%
$1.11 million $17,145