Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.028
-10.71%
$28.01 million $84,467
Mar 21, 2025 $0.0292
-4.01%
$29.22 million $153,989
Mar 20, 2025 $0.0304
-4.55%
$30.43 million $29,520
Mar 19, 2025 $0.0302
-6.72%
$30.15 million $23,267
Mar 18, 2025 $0.0323
-15.99%
$32.32 million $73,323
Mar 17, 2025 $0.0385
-3.80%
$38.48 million $137,075
Mar 16, 2025 $0.04
+12.19%
$40 million $208,604
Mar 15, 2025 $0.036
+22.26%
$36.02 million $430,531
Mar 14, 2025 $0.0326
+12.78%
$32.56 million $431,250
Mar 13, 2025 $0.0289
-11.02%
$28.87 million $431,462
Mar 12, 2025 $0.0324
+11.33%
$32.44 million $814,814
Mar 11, 2025 $0.0315
+18.47%
$31.5 million $731,798
Mar 10, 2025 $0.0266
+23.28%
$26.59 million $987,418
Mar 9, 2025 $0.0215
-2.17%
$21.52 million $910,710
Mar 8, 2025 $0.022
-13.00%
$22 million $1.12 million
Mar 7, 2025 $0.0251
-5.82%
$25.13 million $1.4 million
Mar 6, 2025 $0.0268
+88.13%
$26.76 million $900,360
Mar 5, 2025 $0.0145
+47.58%
$14.53 million $505,168
Mar 4, 2025 $0.00984
+25.78%
$9.84 million $246,433
Mar 3, 2025 $0.00788
-12.55%
$7.88 million $515,584
Mar 2, 2025 $0.009
+22.90%
$9 million $427,360
Mar 1, 2025 $0.0073
+17.68%
$7.3 million $333,909
Feb 28, 2025 $0.00621
+96.36%
$6.21 million $419,811
Feb 27, 2025 $0.00317
-10.75%
$3.17 million $443,733
Feb 26, 2025 $0.00355
+2.79%
$3.55 million $448,757
Feb 25, 2025 $0.00345
+1.70%
$3.45 million $333,326
Feb 24, 2025 $0.00339
+36.25%
$3.39 million $490,180
Feb 23, 2025 $0.00212
-11.80%
$2.12 million $365,850
Feb 22, 2025 $0.0024
-2.10%
$2.4 million $446,257
Feb 21, 2025 $0.00246
+17.05%
$2.46 million $462,367
Feb 20, 2025 $0.00209
-3.27%
$2.09 million $494,051
Feb 19, 2025 $0.00218
-2.27%
$2.18 million $537,612
Feb 18, 2025 $0.00223
-7.93%
$2.23 million $457,228
Feb 17, 2025 $0.00242
-9.42%
$2.42 million $542,274
Feb 16, 2025 $0.00267
-18.80%
$2.67 million $526,608
Feb 15, 2025 $0.00329
-10.88%
$3.29 million $497,913
Feb 14, 2025 $0.0037
+20.12%
$3.7 million $607,781
Feb 13, 2025 $0.00391
+32.79%
$3.91 million $549,458
Feb 12, 2025 $0.00295
-3.13%
$2.95 million $663,139
Feb 11, 2025 $0.00304
+30.13%
$3.04 million $842,159
Feb 10, 2025 $0.00234
+23.35%
$2.34 million $235,383
Feb 9, 2025 $0.00189
-7.37%
$1.89 million $253,774
Feb 8, 2025 $0.00203
+17.49%
$2.03 million $510,425
Feb 7, 2025 $0.00173
-27.04%
$1.73 million $372,015
Feb 6, 2025 $0.00243
-25.29%
$2.43 million $655,573
Feb 5, 2025 $0.00325
-4.87%
$3.25 million $275,764
Feb 4, 2025 $0.00341
-29.07%
$3.41 million $252,042
Feb 3, 2025 $0.0048
+24.52%
$4.8 million $270,257
Download