Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.00178
-0.11%
$1.11 million $17,145
Aug 31, 3 PM $0.00178
+0.35%
$1.11 million $17,471
Aug 31, 2 PM $0.00178
-0.34%
$1.1 million $15,875
Aug 31, 1 PM $0.00177
+0.02%
$1.1 million $16,077
Aug 31, 12 PM $0.00177
-0.04%
$1.1 million $18,583
Aug 31, 11 AM $0.00178
+0.00%
$1.11 million $18,381
Aug 31, 10 AM $0.00178
-0.02%
$1.11 million $18,329
Aug 31, 9 AM $0.00178
-0.02%
$1.11 million $18,288
Aug 31, 8 AM $0.00178
+0.51%
$1.11 million $18,248
Aug 31, 7 AM $0.00177
-0.34%
$1.1 million $18,132
Aug 31, 6 AM $0.00177
-0.18%
$1.1 million $18,120
Aug 31, 5 AM $0.00178
+0.38%
$1.11 million $18,014
Aug 31, 4 AM $0.00178
-0.04%
$1.11 million $17,959
Aug 31, 3 AM $0.00178
+0.02%
$1.11 million $17,923
Aug 31, 2 AM $0.00178
+0.00%
$1.11 million $17,759
Aug 31, 1 AM $0.00178
+0.82%
$1.11 million $17,628
Aug 31, 12 AM $0.00176
+1.07%
$1.1 million $17,619
Aug 30, 11 PM $0.00174
-2.07%
$1.09 million $17,479
Aug 30, 10 PM $0.00178
+0.49%
$1.11 million $16,143
Aug 30, 9 PM $0.00177
+0.23%
$1.1 million $16,018
Aug 30, 8 PM $0.00177
-0.41%
$1.1 million $15,211
Aug 30, 7 PM $0.00177
-0.21%
$1.1 million $15,208
Aug 30, 6 PM $0.00178
+0.22%
$1.11 million $14,996
Aug 30, 5 PM $0.00177
-0.23%
$1.1 million $14,925
Aug 30, 4 PM $0.00178
+0.00%
$1.11 million $14,783
Aug 30, 3 PM $0.00178
-0.32%
$1.11 million $14,374
Aug 30, 2 PM $0.00178
+0.35%
$1.11 million $14,787
Aug 30, 1 PM $0.00178
+0.69%
$1.11 million $14,276
Aug 30, 12 PM $0.00177
-0.06%
$1.1 million $12,127
Aug 30, 11 AM $0.00177
+0.00%
$1.1 million $12,199
Aug 30, 10 AM $0.00178
+0.77%
$1.11 million $12,236
Aug 30, 9 AM $0.00177
+0.08%
$1.1 million $12,187
Aug 30, 8 AM $0.00177
+0.00%
$1.1 million $12,217
Aug 30, 7 AM $0.00177
-0.42%
$1.1 million $12,274
Aug 30, 6 AM $0.00178
+0.85%
$1.11 million $12,282
Aug 30, 5 AM $0.00177
-0.39%
$1.1 million $12,366
Aug 30, 4 AM $0.00177
+0.14%
$1.1 million $12,480
Aug 30, 3 AM $0.00177
+0.23%
$1.1 million $12,492
Aug 30, 2 AM $0.00177
+0.00%
$1.1 million $12,515
Aug 30, 1 AM $0.00177
-0.22%
$1.1 million $12,538
Aug 30, 12 AM $0.00177
-0.23%
$1.1 million $12,536
Aug 29, 11 PM $0.00177
+0.42%
$1.11 million $12,639
Aug 29, 10 PM $0.00177
-0.01%
$1.1 million $12,701
Aug 29, 9 PM $0.00177
+0.00%
$1.1 million $12,646
Aug 29, 8 PM $0.00177
-0.24%
$1.1 million $12,739
Aug 29, 7 PM $0.00177
+0.22%
$1.1 million $12,602
Aug 29, 6 PM $0.00177
-0.23%
$1.1 million $12,691
Aug 29, 5 PM $0.00177
-0.01%
$1.1 million $12,916
Aug 29, 4 PM $0.00177
+0.15%
$1.1 million $13,356
Aug 29, 3 PM $0.00177
+0.04%
$1.1 million $13,792