AGENDA 47 Historical Data

A47 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00184
-0.28%
$ 1.2 million $ 20,977
Jun 29, 10 AM $ 0.00185
+0.33%
$ 1.2 million $ 20,171
Jun 29, 9 AM $ 0.00184
+0.33%
$ 1.2 million $ 19,505
Jun 29, 8 AM $ 0.00183
+0.15%
$ 1.19 million $ 20,132
Jun 29, 7 AM $ 0.00183
-0.13%
$ 1.19 million $ 20,658
Jun 29, 6 AM $ 0.00183
+0.00%
$ 1.19 million $ 21,069
Jun 29, 5 AM $ 0.00183
-0.11%
$ 1.19 million $ 21,459
Jun 29, 4 AM $ 0.00183
-1.03%
$ 1.19 million $ 20,579
Jun 29, 3 AM $ 0.00185
+0.60%
$ 1.21 million $ 21,408
Jun 29, 2 AM $ 0.00184
+0.37%
$ 1.2 million $ 20,026
Jun 29, 1 AM $ 0.00184
+0.01%
$ 1.19 million $ 19,468
Jun 29, 12 AM $ 0.00184
+0.10%
$ 1.19 million $ 19,474
Jun 28, 11 PM $ 0.00183
+0.01%
$ 1.19 million $ 19,914
Jun 28, 10 PM $ 0.00183
+0.22%
$ 1.19 million $ 19,569
Jun 28, 9 PM $ 0.00183
-0.35%
$ 1.19 million $ 19,868
Jun 28, 8 PM $ 0.00184
+0.19%
$ 1.19 million $ 20,916
Jun 28, 7 PM $ 0.00183
-1.14%
$ 1.19 million $ 20,855
Jun 28, 6 PM $ 0.00185
+0.61%
$ 1.21 million $ 21,028
Jun 28, 5 PM $ 0.00184
-0.62%
$ 1.2 million $ 19,692
Jun 28, 4 PM $ 0.00185
+0.43%
$ 1.21 million $ 19,982
Jun 28, 3 PM $ 0.00185
-0.12%
$ 1.2 million $ 19,933
Jun 28, 2 PM $ 0.00185
-0.27%
$ 1.2 million $ 20,045
Jun 28, 1 PM $ 0.00185
+0.38%
$ 1.21 million $ 24,090
Jun 28, 12 PM $ 0.00185
-0.93%
$ 1.2 million $ 25,171
Jun 28, 11 AM $ 0.00186
+0.83%
$ 1.21 million $ 25,991
Jun 28, 10 AM $ 0.00185
-0.50%
$ 1.2 million $ 27,247
Jun 28, 9 AM $ 0.00186
+0.02%
$ 1.21 million $ 27,470
Jun 28, 8 AM $ 0.00186
+0.45%
$ 1.21 million $ 27,235
Jun 28, 7 AM $ 0.00185
-0.09%
$ 1.2 million $ 27,137
Jun 28, 6 AM $ 0.00185
+0.22%
$ 1.2 million $ 27,667
Jun 28, 5 AM $ 0.00185
-0.09%
$ 1.2 million $ 27,505
Jun 28, 4 AM $ 0.00185
-0.20%
$ 1.2 million $ 27,671
Jun 28, 3 AM $ 0.00185
+0.00%
$ 1.2 million $ 27,103
Jun 28, 2 AM $ 0.00185
+0.20%
$ 1.21 million $ 26,753
Jun 28, 1 AM $ 0.00185
-0.30%
$ 1.2 million $ 26,856
Jun 28, 12 AM $ 0.00186
+0.21%
$ 1.21 million $ 27,028
Jun 27, 11 PM $ 0.00185
-0.01%
$ 1.2 million $ 26,945
Jun 27, 10 PM $ 0.00185
+0.01%
$ 1.2 million $ 26,927
Jun 27, 9 PM $ 0.00185
-0.70%
$ 1.2 million $ 27,101
Jun 27, 8 PM $ 0.00186
+0.40%
$ 1.21 million $ 26,406
Jun 27, 7 PM $ 0.00186
+0.15%
$ 1.21 million $ 27,386
Jun 27, 6 PM $ 0.00185
-0.22%
$ 1.21 million $ 27,390
Jun 27, 5 PM $ 0.00186
-0.17%
$ 1.21 million $ 27,395
Jun 27, 4 PM $ 0.00186
-0.14%
$ 1.21 million $ 27,572
Jun 27, 3 PM $ 0.00186
+0.28%
$ 1.21 million $ 30,380
Jun 27, 2 PM $ 0.00186
-0.12%
$ 1.21 million $ 30,877
Jun 27, 1 PM $ 0.00186
-0.08%
$ 1.21 million $ 29,110
Jun 27, 12 PM $ 0.00186
-0.15%
$ 1.21 million $ 29,788
Jun 27, 11 AM $ 0.00187
+0.68%
$ 1.21 million $ 29,833
Jun 27, 10 AM $ 0.00185
-0.24%
$ 1.21 million $ 29,280