AGENDA 47 Historical Data

A47 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00185
-0.24%
$ 1.21 million $ 29,280
Jun 27, 9 AM $ 0.00186
+0.05%
$ 1.21 million $ 30,455
Jun 27, 8 AM $ 0.00186
+0.11%
$ 1.21 million $ 30,199
Jun 27, 7 AM $ 0.00185
-0.12%
$ 1.21 million $ 29,562
Jun 27, 6 AM $ 0.00186
-0.05%
$ 1.21 million $ 29,403
Jun 27, 5 AM $ 0.00186
-0.05%
$ 1.21 million $ 28,870
Jun 27, 4 AM $ 0.00186
-0.25%
$ 1.21 million $ 28,525
Jun 27, 3 AM $ 0.00186
+0.09%
$ 1.21 million $ 28,426
Jun 27, 2 AM $ 0.00186
+0.61%
$ 1.21 million $ 32,215
Jun 27, 1 AM $ 0.00185
-0.12%
$ 1.2 million $ 33,408
Jun 27, 12 AM $ 0.00185
-0.12%
$ 1.21 million $ 33,040
Jun 26, 11 PM $ 0.00186
-0.04%
$ 1.22 million $ 33,854
Jun 26, 10 PM $ 0.00186
+0.15%
$ 1.22 million $ 33,616
Jun 26, 9 PM $ 0.00185
-0.35%
$ 1.22 million $ 32,763
Jun 26, 8 PM $ 0.00186
-0.51%
$ 1.22 million $ 32,657
Jun 26, 7 PM $ 0.00187
+0.45%
$ 1.23 million $ 31,982
Jun 26, 6 PM $ 0.00186
-0.23%
$ 1.22 million $ 32,380
Jun 26, 5 PM $ 0.00187
+0.43%
$ 1.22 million $ 33,458
Jun 26, 4 PM $ 0.00186
+0.08%
$ 1.22 million $ 40,178
Jun 26, 3 PM $ 0.00186
+0.40%
$ 1.22 million $ 42,805
Jun 26, 2 PM $ 0.00185
-0.86%
$ 1.21 million $ 82,503
Jun 26, 1 PM $ 0.00186
+0.77%
$ 1.22 million $ 83,685
Jun 26, 12 PM $ 0.00185
-0.23%
$ 1.21 million $ 83,676
Jun 26, 11 AM $ 0.00185
+0.02%
$ 1.22 million $ 81,699
Jun 26, 10 AM $ 0.00185
+0.43%
$ 1.22 million $ 80,996
Jun 26, 9 AM $ 0.00185
-0.76%
$ 1.21 million $ 79,275
Jun 26, 8 AM $ 0.00186
-0.38%
$ 1.22 million $ 78,855
Jun 26, 7 AM $ 0.00187
+0.83%
$ 1.23 million $ 79,087
Jun 26, 6 AM $ 0.00185
-0.12%
$ 1.22 million $ 78,522
Jun 26, 5 AM $ 0.00185
+0.31%
$ 1.22 million $ 78,798
Jun 26, 4 AM $ 0.00185
-0.23%
$ 1.21 million $ 79,891
Jun 26, 3 AM $ 0.00185
+0.15%
$ 1.22 million $ 79,562
Jun 26, 2 AM $ 0.00185
-0.65%
$ 1.21 million $ 75,928
Jun 26, 1 AM $ 0.00186
+0.46%
$ 1.22 million $ 74,031
Jun 26, 12 AM $ 0.00185
-0.21%
$ 1.22 million $ 73,804
Jun 25, 11 PM $ 0.00186
+0.31%
$ 1.22 million $ 74,522
Jun 25, 10 PM $ 0.00185
-0.22%
$ 1.21 million $ 72,784
Jun 25, 9 PM $ 0.00186
+0.18%
$ 1.22 million $ 73,040
Jun 25, 8 PM $ 0.00185
+0.03%
$ 1.22 million $ 72,958
Jun 25, 7 PM $ 0.00185
-0.09%
$ 1.21 million $ 74,455
Jun 25, 6 PM $ 0.00185
-0.20%
$ 1.22 million $ 75,803
Jun 25, 5 PM $ 0.00186
+0.98%
$ 1.22 million $ 76,183
Jun 25, 4 PM $ 0.00184
+1.25%
$ 1.21 million $ 73,135
Jun 25, 3 PM $ 0.00181
-4.90%
$ 1.19 million $ 70,833
Jun 25, 2 PM $ 0.00191
+0.14%
$ 1.25 million $ 30,140
Jun 25, 1 PM $ 0.0019
-0.64%
$ 1.25 million $ 27,761
Jun 25, 12 PM $ 0.00191
+0.02%
$ 1.26 million $ 26,728
Jun 25, 11 AM $ 0.00191
-0.11%
$ 1.26 million $ 26,790
Jun 25, 10 AM $ 0.00192
+0.01%
$ 1.26 million $ 27,325
Jun 25, 9 AM $ 0.00192
-0.20%
$ 1.26 million $ 28,261