Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.00177
+0.04%
$1.1 million $13,792
Aug 29, 2 PM $0.00177
-0.09%
$1.1 million $12,972
Aug 29, 1 PM $0.00177
+0.02%
$1.1 million $13,320
Aug 29, 12 PM $0.00177
+0.39%
$1.1 million $12,691
Aug 29, 11 AM $0.00176
+0.16%
$1.1 million $12,703
Aug 29, 10 AM $0.00176
-0.54%
$1.1 million $12,677
Aug 29, 9 AM $0.00177
+0.61%
$1.1 million $14,267
Aug 29, 8 AM $0.00176
-0.65%
$1.1 million $14,748
Aug 29, 7 AM $0.00177
+0.61%
$1.1 million $15,542
Aug 29, 6 AM $0.00176
-0.59%
$1.1 million $15,705
Aug 29, 5 AM $0.00177
+0.34%
$1.1 million $15,524
Aug 29, 4 AM $0.00176
-0.38%
$1.1 million $15,550
Aug 29, 3 AM $0.00177
-0.06%
$1.1 million $15,215
Aug 29, 2 AM $0.00177
+0.57%
$1.1 million $15,176
Aug 29, 1 AM $0.00176
-0.69%
$1.1 million $15,206
Aug 29, 12 AM $0.00177
+0.08%
$1.11 million $15,237
Aug 28, 11 PM $0.00177
+0.55%
$1.11 million $15,135
Aug 28, 10 PM $0.00176
-0.47%
$1.1 million $15,137
Aug 28, 9 PM $0.00177
+0.10%
$1.1 million $15,504
Aug 28, 8 PM $0.00177
+0.02%
$1.1 million $15,495
Aug 28, 7 PM $0.00177
+0.41%
$1.1 million $15,573
Aug 28, 6 PM $0.00176
-0.08%
$1.1 million $15,532
Aug 28, 5 PM $0.00176
+0.36%
$1.1 million $15,301
Aug 28, 4 PM $0.00176
-0.44%
$1.1 million $15,330
Aug 28, 3 PM $0.00176
-0.40%
$1.1 million $15,880
Aug 28, 2 PM $0.00177
-0.28%
$1.1 million $15,688
Aug 28, 1 PM $0.00178
+0.04%
$1.11 million $16,151
Aug 28, 12 PM $0.00178
+0.60%
$1.11 million $16,506
Aug 28, 11 AM $0.00176
+0.07%
$1.1 million $16,413
Aug 28, 10 AM $0.00176
-0.22%
$1.1 million $16,430
Aug 28, 9 AM $0.00177
-0.39%
$1.1 million $14,833
Aug 28, 8 AM $0.00177
-0.58%
$1.11 million $14,559
Aug 28, 7 AM $0.00178
-0.03%
$1.11 million $15,560
Aug 28, 6 AM $0.00179
+0.05%
$1.11 million $15,370
Aug 28, 5 AM $0.00178
-0.03%
$1.11 million $15,792
Aug 28, 4 AM $0.00179
-0.06%
$1.11 million $16,056
Aug 28, 3 AM $0.00179
+0.00%
$1.11 million $16,402
Aug 28, 2 AM $0.00179
+0.00%
$1.11 million $16,514
Aug 28, 1 AM $0.00179
+0.00%
$1.11 million $16,556
Aug 28, 12 AM $0.00179
-0.37%
$1.11 million $16,666
Aug 27, 11 PM $0.00179
-0.07%
$1.12 million $16,708
Aug 27, 10 PM $0.00179
+0.07%
$1.12 million $17,182
Aug 27, 9 PM $0.00179
-0.18%
$1.12 million $19,226
Aug 27, 8 PM $0.0018
+0.17%
$1.12 million $19,109
Aug 27, 7 PM $0.00179
+0.32%
$1.12 million $19,009
Aug 27, 6 PM $0.00179
-0.09%
$1.11 million $19,020
Aug 27, 5 PM $0.00179
-0.04%
$1.11 million $18,967
Aug 27, 4 PM $0.00179
-0.02%
$1.11 million $18,747
Aug 27, 3 PM $0.00179
+0.59%
$1.11 million $18,026
Aug 27, 2 PM $0.00178
-0.49%
$1.11 million $18,469