AGENDA 47 Historical Data

A47 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00497
-0.02%
$ 3.2 million $ 63,592
Mar 25, 12 PM $ 0.00497
+0.06%
$ 3.2 million $ 72,099
Mar 25, 11 AM $ 0.00496
+0.16%
$ 3.2 million $ 71,835
Mar 25, 10 AM $ 0.00496
+0.02%
$ 3.19 million $ 70,401
Mar 25, 9 AM $ 0.00495
-0.03%
$ 3.19 million $ 71,618
Mar 25, 8 AM $ 0.00496
-0.01%
$ 3.19 million $ 73,231
Mar 25, 7 AM $ 0.00496
-0.11%
$ 3.19 million $ 74,027
Mar 25, 6 AM $ 0.00496
+0.03%
$ 3.19 million $ 74,052
Mar 25, 5 AM $ 0.00496
+0.24%
$ 3.19 million $ 74,189
Mar 25, 4 AM $ 0.00495
+0.26%
$ 3.19 million $ 72,844
Mar 25, 3 AM $ 0.00494
-0.03%
$ 3.18 million $ 72,953
Mar 25, 2 AM $ 0.00494
+0.02%
$ 3.18 million $ 73,440
Mar 25, 1 AM $ 0.00494
-0.62%
$ 3.18 million $ 74,417
Mar 25, 12 AM $ 0.00497
+0.30%
$ 3.2 million $ 58,649
Mar 24, 11 PM $ 0.00495
+0.09%
$ 3.19 million $ 58,231
Mar 24, 10 PM $ 0.00495
+0.00%
$ 3.19 million $ 58,123
Mar 24, 9 PM $ 0.00495
-0.11%
$ 3.19 million $ 58,150
Mar 24, 8 PM $ 0.00495
-0.12%
$ 3.19 million $ 57,856
Mar 24, 7 PM $ 0.00496
+0.80%
$ 3.19 million $ 56,563
Mar 24, 6 PM $ 0.00492
-1.13%
$ 3.17 million $ 54,252
Mar 24, 5 PM $ 0.00498
-0.26%
$ 3.2 million $ 37,781
Mar 24, 4 PM $ 0.00499
+0.05%
$ 3.21 million $ 37,433
Mar 24, 3 PM $ 0.00499
-0.29%
$ 3.21 million $ 38,358
Mar 24, 2 PM $ 0.005
+0.50%
$ 3.22 million $ 52,329
Mar 24, 1 PM $ 0.00498
+0.26%
$ 3.2 million $ 49,805
Mar 24, 12 PM $ 0.00496
-0.27%
$ 3.2 million $ 42,052
Mar 24, 11 AM $ 0.00498
+0.14%
$ 3.2 million $ 43,696
Mar 24, 10 AM $ 0.00497
-0.15%
$ 3.2 million $ 51,752
Mar 24, 9 AM $ 0.00498
+0.06%
$ 3.2 million $ 52,706
Mar 24, 8 AM $ 0.00497
+0.35%
$ 3.2 million $ 53,145
Mar 24, 7 AM $ 0.00496
+0.17%
$ 3.19 million $ 66,744
Mar 24, 6 AM $ 0.00495
+0.03%
$ 3.19 million $ 67,430
Mar 24, 5 AM $ 0.00495
-0.02%
$ 3.19 million $ 68,701
Mar 24, 4 AM $ 0.00495
+0.11%
$ 3.19 million $ 68,647
Mar 24, 3 AM $ 0.00494
-0.01%
$ 3.18 million $ 68,634
Mar 24, 2 AM $ 0.00494
+0.49%
$ 3.18 million $ 68,556
Mar 24, 1 AM $ 0.00492
-0.54%
$ 3.17 million $ 73,376
Mar 24, 12 AM $ 0.00494
-0.30%
$ 3.18 million $ 128,809
Mar 23, 11 PM $ 0.00496
+0.23%
$ 3.26 million $ 132,097
Mar 23, 10 PM $ 0.00495
-0.39%
$ 3.25 million $ 132,641
Mar 23, 9 PM $ 0.00497
+0.33%
$ 3.26 million $ 149,162
Mar 23, 8 PM $ 0.00495
-0.08%
$ 3.25 million $ 149,891
Mar 23, 7 PM $ 0.00496
+0.07%
$ 3.26 million $ 150,197
Mar 23, 6 PM $ 0.00495
+0.71%
$ 3.25 million $ 150,361
Mar 23, 5 PM $ 0.00492
+0.10%
$ 3.23 million $ 149,083
Mar 23, 4 PM $ 0.00491
-0.49%
$ 3.23 million $ 148,728
Mar 23, 3 PM $ 0.00494
-0.91%
$ 3.24 million $ 147,513
Mar 23, 2 PM $ 0.00498
+0.22%
$ 3.27 million $ 132,868
Mar 23, 1 PM $ 0.00497
+0.68%
$ 3.27 million $ 132,015
Mar 23, 12 PM $ 0.00494
+0.69%
$ 3.25 million $ 131,420