Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.00178
-0.49%
$1.11 million $18,469
Aug 27, 1 PM $0.00179
+0.75%
$1.11 million $17,593
Aug 27, 12 PM $0.00177
-0.90%
$1.1 million $17,292
Aug 27, 11 AM $0.00178
+0.34%
$1.11 million $17,328
Aug 27, 10 AM $0.00178
-0.43%
$1.11 million $18,625
Aug 27, 9 AM $0.00179
+0.00%
$1.11 million $20,582
Aug 27, 8 AM $0.00179
+0.71%
$1.11 million $21,322
Aug 27, 7 AM $0.00177
-0.63%
$1.1 million $19,521
Aug 27, 6 AM $0.00178
+0.44%
$1.11 million $20,132
Aug 27, 5 AM $0.00177
-0.05%
$1.1 million $20,166
Aug 27, 4 AM $0.00177
-0.19%
$1.1 million $19,767
Aug 27, 3 AM $0.00177
+0.24%
$1.1 million $19,573
Aug 27, 2 AM $0.00177
-0.12%
$1.1 million $19,489
Aug 27, 1 AM $0.00177
-0.02%
$1.1 million $19,676
Aug 27, 12 AM $0.00177
-0.12%
$1.1 million $19,868
Aug 26, 11 PM $0.00177
-0.13%
$1.1 million $20,212
Aug 26, 10 PM $0.00178
+0.93%
$1.1 million $20,337
Aug 26, 9 PM $0.00176
+0.00%
$1.09 million $18,133
Aug 26, 8 PM $0.00176
-0.68%
$1.09 million $19,089
Aug 26, 7 PM $0.00177
-0.02%
$1.1 million $19,744
Aug 26, 6 PM $0.00177
+0.73%
$1.1 million $19,918
Aug 26, 5 PM $0.00176
-0.71%
$1.09 million $20,203
Aug 26, 4 PM $0.00177
+0.71%
$1.1 million $21,663
Aug 26, 3 PM $0.00176
-0.72%
$1.09 million $21,629
Aug 26, 2 PM $0.00177
+0.71%
$1.1 million $21,637
Aug 26, 1 PM $0.00176
-0.73%
$1.09 million $21,719
Aug 26, 12 PM $0.00177
+0.01%
$1.1 million $23,942
Aug 26, 11 AM $0.00177
-0.15%
$1.1 million $24,716
Aug 26, 10 AM $0.00178
+0.05%
$1.1 million $24,101
Aug 26, 9 AM $0.00177
-0.05%
$1.1 million $22,537
Aug 26, 8 AM $0.00178
+0.01%
$1.1 million $22,208
Aug 26, 7 AM $0.00178
+0.76%
$1.1 million $22,695
Aug 26, 6 AM $0.00176
-0.49%
$1.09 million $22,362
Aug 26, 5 AM $0.00177
+0.47%
$1.1 million $22,130
Aug 26, 4 AM $0.00176
-0.46%
$1.1 million $22,434
Aug 26, 3 AM $0.00177
+0.01%
$1.1 million $22,640
Aug 26, 2 AM $0.00177
+0.01%
$1.1 million $23,029
Aug 26, 1 AM $0.00178
+0.15%
$1.1 million $22,843
Aug 26, 12 AM $0.00178
+0.01%
$1.1 million $22,570
Aug 25, 11 PM $0.00178
+0.08%
$1.1 million $24,431
Aug 25, 10 PM $0.00177
-0.07%
$1.1 million $23,924
Aug 25, 9 PM $0.00178
+0.42%
$1.1 million $24,245
Aug 25, 8 PM $0.00177
+0.02%
$1.1 million $23,728
Aug 25, 7 PM $0.00177
+0.02%
$1.1 million $23,234
Aug 25, 6 PM $0.00177
+0.04%
$1.1 million $23,190
Aug 25, 5 PM $0.00177
-0.56%
$1.1 million $23,025
Aug 25, 4 PM $0.00178
+0.01%
$1.11 million $21,612
Aug 25, 3 PM $0.00178
+0.00%
$1.11 million $21,665
Aug 25, 2 PM $0.00178
+0.01%
$1.11 million $22,169
Aug 25, 1 PM $0.00178
+0.02%
$1.11 million $22,046