AGENDA 47 Historical Data

A47 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00192
+0.01%
$ 1.26 million $ 27,325
Jun 25, 9 AM $ 0.00192
-0.20%
$ 1.26 million $ 28,261
Jun 25, 8 AM $ 0.00192
-0.34%
$ 1.26 million $ 28,625
Jun 25, 7 AM $ 0.00193
+0.14%
$ 1.26 million $ 28,861
Jun 25, 6 AM $ 0.00192
-0.47%
$ 1.26 million $ 29,225
Jun 25, 5 AM $ 0.00193
+0.66%
$ 1.27 million $ 29,122
Jun 25, 4 AM $ 0.00192
+0.65%
$ 1.26 million $ 29,394
Jun 25, 3 AM $ 0.00191
-0.20%
$ 1.25 million $ 28,973
Jun 25, 2 AM $ 0.00191
-0.14%
$ 1.25 million $ 28,914
Jun 25, 1 AM $ 0.00191
+0.12%
$ 1.26 million $ 28,913
Jun 25, 12 AM $ 0.00191
-0.02%
$ 1.25 million $ 28,811
Jun 24, 11 PM $ 0.00191
+0.09%
$ 1.26 million $ 28,243
Jun 24, 10 PM $ 0.00191
+0.07%
$ 1.25 million $ 29,056
Jun 24, 9 PM $ 0.00191
-0.11%
$ 1.25 million $ 29,805
Jun 24, 8 PM $ 0.00191
+0.33%
$ 1.25 million $ 30,164
Jun 24, 7 PM $ 0.00191
-0.30%
$ 1.25 million $ 28,733
Jun 24, 6 PM $ 0.00191
-0.38%
$ 1.25 million $ 28,132
Jun 24, 5 PM $ 0.00192
+0.16%
$ 1.26 million $ 26,619
Jun 24, 4 PM $ 0.00192
-0.17%
$ 1.26 million $ 22,894
Jun 24, 3 PM $ 0.00192
-0.14%
$ 1.26 million $ 23,127
Jun 24, 2 PM $ 0.00192
-0.16%
$ 1.26 million $ 24,542
Jun 24, 1 PM $ 0.00192
-0.29%
$ 1.26 million $ 25,000
Jun 24, 12 PM $ 0.00193
-0.23%
$ 1.27 million $ 24,522
Jun 24, 11 AM $ 0.00193
+0.44%
$ 1.27 million $ 26,220
Jun 24, 10 AM $ 0.00193
-0.41%
$ 1.26 million $ 27,253
Jun 24, 9 AM $ 0.00193
+0.13%
$ 1.27 million $ 27,583
Jun 24, 8 AM $ 0.00193
-0.51%
$ 1.27 million $ 27,961
Jun 24, 7 AM $ 0.00193
+0.23%
$ 1.27 million $ 29,604
Jun 24, 6 AM $ 0.00193
-0.10%
$ 1.27 million $ 29,640
Jun 24, 5 AM $ 0.00193
+0.31%
$ 1.27 million $ 31,015
Jun 24, 4 AM $ 0.00192
-0.20%
$ 1.26 million $ 30,987
Jun 24, 3 AM $ 0.00193
+0.05%
$ 1.27 million $ 30,640
Jun 24, 2 AM $ 0.00193
+0.21%
$ 1.27 million $ 31,150
Jun 24, 1 AM $ 0.00192
-0.57%
$ 1.26 million $ 31,760
Jun 24, 12 AM $ 0.00194
+0.22%
$ 1.27 million $ 32,718
Jun 23, 11 PM $ 0.00193
+0.29%
$ 1.27 million $ 33,174
Jun 23, 10 PM $ 0.00193
+0.19%
$ 1.26 million $ 33,158
Jun 23, 9 PM $ 0.00192
-0.18%
$ 1.26 million $ 32,822
Jun 23, 8 PM $ 0.00193
+0.05%
$ 1.26 million $ 32,795
Jun 23, 7 PM $ 0.00193
+0.46%
$ 1.26 million $ 33,279
Jun 23, 6 PM $ 0.00192
-0.16%
$ 1.26 million $ 37,889
Jun 23, 5 PM $ 0.00192
+0.05%
$ 1.26 million $ 38,322
Jun 23, 4 PM $ 0.00192
+0.38%
$ 1.26 million $ 37,752
Jun 23, 3 PM $ 0.00191
-0.45%
$ 1.25 million $ 38,079
Jun 23, 2 PM $ 0.00192
-0.51%
$ 1.26 million $ 36,649
Jun 23, 1 PM $ 0.00193
+0.05%
$ 1.27 million $ 36,661
Jun 23, 12 PM $ 0.00192
-0.59%
$ 1.26 million $ 36,855
Jun 23, 11 AM $ 0.00193
+0.04%
$ 1.27 million $ 36,323
Jun 23, 10 AM $ 0.00193
-0.22%
$ 1.27 million $ 36,012
Jun 23, 9 AM $ 0.00194
+0.76%
$ 1.27 million $ 35,196