AGENDA 47 Historical Data

A47 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00497
+0.68%
$ 3.27 million $ 132,015
Mar 23, 12 PM $ 0.00494
+0.69%
$ 3.25 million $ 131,420
Mar 23, 11 AM $ 0.0049
+1.23%
$ 3.22 million $ 129,794
Mar 23, 10 AM $ 0.00484
-0.17%
$ 3.18 million $ 121,884
Mar 23, 9 AM $ 0.00485
+0.06%
$ 3.19 million $ 122,217
Mar 23, 8 AM $ 0.00485
-1.33%
$ 3.19 million $ 121,132
Mar 23, 7 AM $ 0.00492
+0.43%
$ 3.23 million $ 109,158
Mar 23, 6 AM $ 0.00489
-0.01%
$ 3.22 million $ 108,387
Mar 23, 5 AM $ 0.00489
-0.16%
$ 3.22 million $ 107,000
Mar 23, 4 AM $ 0.0049
+0.05%
$ 3.22 million $ 106,751
Mar 23, 3 AM $ 0.0049
+0.15%
$ 3.22 million $ 107,082
Mar 23, 2 AM $ 0.00489
+0.14%
$ 3.21 million $ 107,724
Mar 23, 1 AM $ 0.00489
-4.27%
$ 3.21 million $ 108,022
Mar 23, 12 AM $ 0.0051
+0.13%
$ 3.35 million $ 46,642
Mar 22, 11 PM $ 0.0051
+0.01%
$ 3.35 million $ 50,611
Mar 22, 10 PM $ 0.0051
-1.43%
$ 3.35 million $ 82,471
Mar 22, 9 PM $ 0.00517
-0.13%
$ 3.4 million $ 76,087
Mar 22, 8 PM $ 0.00518
-0.01%
$ 3.4 million $ 74,012
Mar 22, 7 PM $ 0.00518
-0.11%
$ 3.4 million $ 73,972
Mar 22, 6 PM $ 0.00518
-0.10%
$ 3.41 million $ 73,661
Mar 22, 5 PM $ 0.00519
-0.17%
$ 3.41 million $ 73,877
Mar 22, 4 PM $ 0.0052
+0.00%
$ 3.41 million $ 74,255
Mar 22, 3 PM $ 0.0052
+0.17%
$ 3.41 million $ 74,452
Mar 22, 2 PM $ 0.00519
-0.13%
$ 3.41 million $ 74,936
Mar 22, 1 PM $ 0.00519
-0.03%
$ 3.41 million $ 74,135
Mar 22, 12 PM $ 0.00519
+0.00%
$ 3.41 million $ 73,206
Mar 22, 11 AM $ 0.00519
-0.01%
$ 3.41 million $ 72,725
Mar 22, 10 AM $ 0.0052
+0.21%
$ 3.41 million $ 72,254
Mar 22, 9 AM $ 0.00518
-0.10%
$ 3.41 million $ 70,441
Mar 22, 8 AM $ 0.00519
-0.06%
$ 3.41 million $ 72,749
Mar 22, 7 AM $ 0.00519
+0.20%
$ 3.41 million $ 70,673
Mar 22, 6 AM $ 0.00518
-0.09%
$ 3.41 million $ 68,275
Mar 22, 5 AM $ 0.00519
+0.00%
$ 3.41 million $ 68,204
Mar 22, 4 AM $ 0.00519
+0.06%
$ 3.41 million $ 68,190
Mar 22, 3 AM $ 0.00518
-0.04%
$ 3.41 million $ 67,977
Mar 22, 2 AM $ 0.00519
+0.15%
$ 3.41 million $ 66,879
Mar 22, 1 AM $ 0.00518
-0.07%
$ 3.4 million $ 66,120
Mar 22, 12 AM $ 0.00518
+0.21%
$ 3.41 million $ 53,329
Mar 21, 11 PM $ 0.00517
+0.52%
$ 3.4 million $ 50,667
Mar 21, 10 PM $ 0.00515
+1.90%
$ 3.38 million $ 28,971
Mar 21, 9 PM $ 0.00505
-0.07%
$ 3.32 million $ 16,904
Mar 21, 8 PM $ 0.00505
+0.10%
$ 3.32 million $ 17,586
Mar 21, 7 PM $ 0.00505
-0.04%
$ 3.32 million $ 16,787
Mar 21, 6 PM $ 0.00505
+0.01%
$ 3.32 million $ 16,139
Mar 21, 5 PM $ 0.00505
-0.05%
$ 3.32 million $ 16,090
Mar 21, 4 PM $ 0.00505
-0.04%
$ 3.32 million $ 16,405
Mar 21, 3 PM $ 0.00505
+0.01%
$ 3.32 million $ 16,049
Mar 21, 2 PM $ 0.00505
+0.04%
$ 3.32 million $ 15,579
Mar 21, 1 PM $ 0.00505
+0.00%
$ 3.32 million $ 16,354
Mar 21, 12 PM $ 0.00505
+0.03%
$ 3.32 million $ 17,046