Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:40 AM $0.00173
+0.00%
$1.08 million $11,667
5:39 AM $0.00173
+0.00%
$1.08 million $11,675
5:38 AM $0.00173
+0.00%
$1.08 million $11,675
5:37 AM $0.00173
+0.00%
$1.08 million $11,675
5:36 AM $0.00173
+0.00%
$1.08 million $11,675
5:35 AM $0.00173
-0.02%
$1.08 million $11,671
5:34 AM $0.00173
+0.00%
$1.08 million $11,675
5:33 AM $0.00173
+0.00%
$1.08 million $11,675
5:32 AM $0.00173
-0.16%
$1.08 million $11,675
5:31 AM $0.00173
+0.00%
$1.08 million $11,675
5:30 AM $0.00173
+0.40%
$1.08 million $11,675
5:29 AM $0.00173
+0.00%
$1.08 million $11,680
5:28 AM $0.00173
+0.00%
$1.08 million $11,680
5:27 AM $0.00173
+0.00%
$1.08 million $11,675
5:26 AM $0.00173
+0.00%
$1.08 million $11,673
5:25 AM $0.00173
+0.00%
$1.08 million $11,708
5:24 AM $0.00173
+0.02%
$1.08 million $11,824
5:23 AM $0.00173
+0.00%
$1.08 million $11,814
5:22 AM $0.00173
+0.00%
$1.08 million $11,814
5:21 AM $0.00173
+0.00%
$1.08 million $11,849
5:20 AM $0.00173
+0.00%
$1.08 million $11,905
5:19 AM $0.00173
+0.00%
$1.08 million $11,915
5:18 AM $0.00173
+0.00%
$1.08 million $11,932
5:17 AM $0.00173
+0.00%
$1.08 million $11,922
5:16 AM $0.00173
+0.40%
$1.08 million $11,932
5:15 AM $0.00172
+0.02%
$1.08 million $11,941
5:14 AM $0.00172
+0.00%
$1.07 million $11,934
5:13 AM $0.00172
-0.40%
$1.07 million $11,934
5:12 AM $0.00172
+0.07%
$1.07 million $11,934
5:11 AM $0.00172
+0.00%
$1.07 million $11,930
5:10 AM $0.00172
+0.00%
$1.07 million $11,934
5:09 AM $0.00172
+0.00%
$1.08 million $11,935
5:08 AM $0.00172
+0.00%
$1.08 million $11,989
5:07 AM $0.00172
+0.00%
$1.08 million $12,073
5:06 AM $0.00172
-0.02%
$1.08 million $12,069
5:05 AM $0.00172
+0.00%
$1.08 million $12,073
5:04 AM $0.00172
+0.00%
$1.08 million $12,073
5:03 AM $0.00172
+0.13%
$1.08 million $12,153
5:02 AM $0.00172
+0.00%
$1.08 million $12,173
5:01 AM $0.00172
-0.40%
$1.08 million $12,240
5:00 AM $0.00173
+0.00%
$1.08 million $12,240
4:59 AM $0.00173
-0.02%
$1.08 million $12,247
4:58 AM $0.00173
+0.00%
$1.08 million $12,284
4:57 AM $0.00173
+0.00%
$1.08 million $12,284
4:56 AM $0.00173
+0.02%
$1.08 million $12,284
4:55 AM $0.00173
+0.00%
$1.08 million $12,284
4:54 AM $0.00173
+0.00%
$1.08 million $12,292
4:53 AM $0.00173
-0.02%
$1.08 million $12,296
4:52 AM $0.00173
+0.00%
$1.08 million $12,296
4:51 AM $0.00173
+0.00%
$1.08 million $12,337