AGENDA 47 Historical Data

A47 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00505
+0.03%
$ 3.32 million $ 17,046
Mar 21, 11 AM $ 0.00505
+0.00%
$ 3.32 million $ 17,127
Mar 21, 10 AM $ 0.00505
-0.08%
$ 3.32 million $ 17,177
Mar 21, 9 AM $ 0.00505
+0.02%
$ 3.32 million $ 17,514
Mar 21, 8 AM $ 0.00505
+0.02%
$ 3.32 million $ 19,685
Mar 21, 7 AM $ 0.00505
-0.03%
$ 3.32 million $ 21,097
Mar 21, 6 AM $ 0.00505
+0.07%
$ 3.32 million $ 22,134
Mar 21, 5 AM $ 0.00505
-0.08%
$ 3.32 million $ 23,568
Mar 21, 4 AM $ 0.00505
-0.05%
$ 3.32 million $ 23,542
Mar 21, 3 AM $ 0.00506
+0.02%
$ 3.32 million $ 23,880
Mar 21, 2 AM $ 0.00505
+0.24%
$ 3.32 million $ 23,179
Mar 21, 1 AM $ 0.00504
+0.24%
$ 3.31 million $ 26,871
Mar 21, 12 AM $ 0.00503
+0.03%
$ 3.31 million $ 30,777
Mar 20, 11 PM $ 0.00503
+0.10%
$ 3.3 million $ 31,247
Mar 20, 10 PM $ 0.00502
-0.10%
$ 3.29 million $ 31,483
Mar 20, 9 PM $ 0.00503
-0.02%
$ 3.3 million $ 40,284
Mar 20, 8 PM $ 0.00503
+0.03%
$ 3.3 million $ 120,944
Mar 20, 7 PM $ 0.00503
+0.01%
$ 3.3 million $ 121,670
Mar 20, 6 PM $ 0.00503
-0.01%
$ 3.29 million $ 124,494
Mar 20, 5 PM $ 0.00503
+0.00%
$ 3.3 million $ 124,673
Mar 20, 4 PM $ 0.00503
+0.11%
$ 3.3 million $ 124,256
Mar 20, 3 PM $ 0.00502
-0.22%
$ 3.29 million $ 127,519
Mar 20, 2 PM $ 0.00503
+0.09%
$ 3.3 million $ 127,994
Mar 20, 1 PM $ 0.00503
-0.15%
$ 3.3 million $ 120,612
Mar 20, 12 PM $ 0.00504
-0.02%
$ 3.3 million $ 122,849
Mar 20, 11 AM $ 0.00504
+0.22%
$ 3.3 million $ 124,617
Mar 20, 10 AM $ 0.00503
+0.00%
$ 3.29 million $ 124,481
Mar 20, 9 AM $ 0.00503
-0.10%
$ 3.29 million $ 124,459
Mar 20, 8 AM $ 0.00503
+0.21%
$ 3.3 million $ 123,247
Mar 20, 7 AM $ 0.00502
+0.02%
$ 3.29 million $ 121,776
Mar 20, 6 AM $ 0.00502
-0.06%
$ 3.29 million $ 122,176
Mar 20, 5 AM $ 0.00502
-0.06%
$ 3.29 million $ 120,794
Mar 20, 4 AM $ 0.00502
-0.01%
$ 3.29 million $ 120,828
Mar 20, 3 AM $ 0.00503
+0.08%
$ 3.29 million $ 121,331
Mar 20, 2 AM $ 0.00502
+0.48%
$ 3.29 million $ 123,598
Mar 20, 1 AM $ 0.005
+0.98%
$ 3.28 million $ 120,827
Mar 20, 12 AM $ 0.00495
+0.00%
$ 3.24 million $ 116,627
Mar 19, 11 PM $ 0.00495
+0.39%
$ 3.24 million $ 116,112
Mar 19, 10 PM $ 0.00493
+0.14%
$ 3.23 million $ 115,999
Mar 19, 9 PM $ 0.00492
-6.04%
$ 3.23 million $ 118,360
Mar 19, 8 PM $ 0.00524
+0.03%
$ 3.43 million $ 33,773
Mar 19, 7 PM $ 0.00524
+0.19%
$ 3.43 million $ 34,877
Mar 19, 6 PM $ 0.00523
-0.15%
$ 3.43 million $ 32,734
Mar 19, 5 PM $ 0.00524
+0.05%
$ 3.43 million $ 35,048
Mar 19, 4 PM $ 0.00523
-0.02%
$ 3.43 million $ 34,741
Mar 19, 3 PM $ 0.00523
+0.16%
$ 3.43 million $ 31,822
Mar 19, 2 PM $ 0.00523
-0.16%
$ 3.43 million $ 32,563
Mar 19, 1 PM $ 0.00523
-0.05%
$ 3.43 million $ 33,495
Mar 19, 12 PM $ 0.00523
-0.24%
$ 3.43 million $ 31,969
Mar 19, 11 AM $ 0.00525
-0.14%
$ 3.44 million $ 31,851