Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.00178
+0.02%
$1.11 million $22,046
Aug 25, 12 PM $0.00178
-0.02%
$1.11 million $19,859
Aug 25, 11 AM $0.00178
+0.02%
$1.11 million $18,678
Aug 25, 10 AM $0.00178
-0.01%
$1.11 million $17,768
Aug 25, 9 AM $0.00178
+0.02%
$1.11 million $17,057
Aug 25, 8 AM $0.00179
+0.08%
$1.11 million $16,185
Aug 25, 7 AM $0.00179
+0.27%
$1.11 million $19,524
Aug 25, 6 AM $0.00178
-0.43%
$1.11 million $18,857
Aug 25, 5 AM $0.00179
+0.18%
$1.11 million $18,239
Aug 25, 4 AM $0.00179
-0.05%
$1.11 million $17,520
Aug 25, 3 AM $0.00179
-0.10%
$1.11 million $16,797
Aug 25, 2 AM $0.00179
-0.07%
$1.11 million $16,012
Aug 25, 1 AM $0.00179
+0.79%
$1.11 million $15,592
Aug 25, 12 AM $0.00178
+0.35%
$1.11 million $15,048
Aug 24, 11 PM $0.00178
-0.08%
$1.11 million $12,376
Aug 24, 10 PM $0.00178
-0.01%
$1.11 million $11,816
Aug 24, 9 PM $0.00178
+0.24%
$1.11 million $10,835
Aug 24, 8 PM $0.00178
-0.02%
$1.1 million $10,420
Aug 24, 7 PM $0.00178
-0.03%
$1.1 million $9,949
Aug 24, 6 PM $0.00178
-0.03%
$1.1 million $9,486
Aug 24, 5 PM $0.00178
-0.09%
$1.1 million $8,978
Aug 24, 4 PM $0.00178
-0.03%
$1.11 million $8,335
Aug 24, 3 PM $0.00178
-0.62%
$1.11 million $7,677
Aug 24, 2 PM $0.00179
+1.05%
$1.11 million $6,340
Aug 24, 1 PM $0.00177
-0.62%
$1.1 million $5,800
Aug 24, 12 PM $0.00179
-0.16%
$1.11 million $5,456
Aug 24, 11 AM $0.00179
+0.97%
$1.11 million $6,594
Aug 24, 10 AM $0.00177
-0.05%
$1.1 million $6,719
Aug 24, 9 AM $0.00177
+0.38%
$1.1 million $6,658
Aug 24, 8 AM $0.00177
-0.35%
$1.09 million $6,534
Aug 24, 7 AM $0.00177
+0.00%
$1.1 million $2,363
Aug 24, 6 AM $0.00177
+0.01%
$1.1 million $2,367
Aug 24, 5 AM $0.00177
+0.01%
$1.1 million $2,839
Aug 24, 4 AM $0.00177
+0.01%
$1.1 million $3,315
Aug 24, 3 AM $0.00177
+0.00%
$1.1 million $3,829
Aug 24, 2 AM $0.00177
+0.00%
$1.1 million $3,917
Aug 24, 1 AM $0.00177
+0.00%
$1.1 million $4,161
Aug 24, 12 AM $0.00177
+0.01%
$1.1 million $4,260
Aug 23, 11 PM $0.00177
+0.00%
$1.1 million $6,926
Aug 23, 10 PM $0.00177
+0.00%
$1.1 million $6,943
Aug 23, 9 PM $0.00177
+0.14%
$1.1 million $7,514
Aug 23, 8 PM $0.00177
+0.00%
$1.1 million $7,668
Aug 23, 7 PM $0.00177
+0.00%
$1.1 million $8,335
Aug 23, 6 PM $0.00177
+0.00%
$1.1 million $8,808
Aug 23, 5 PM $0.00177
-0.04%
$1.1 million $9,436
Aug 23, 4 PM $0.00177
+0.00%
$1.1 million $9,982
Aug 23, 3 PM $0.00177
-0.12%
$1.1 million $10,428
Aug 23, 2 PM $0.00177
+0.00%
$1.1 million $11,234
Aug 23, 1 PM $0.00177
+0.10%
$1.1 million $11,948
Aug 23, 12 PM $0.00177
+0.05%
$1.1 million $12,432