AGENDA 47 Historical Data

A47 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00194
+0.76%
$ 1.27 million $ 35,196
Jun 23, 8 AM $ 0.00192
-0.35%
$ 1.26 million $ 35,408
Jun 23, 7 AM $ 0.00193
+0.00%
$ 1.27 million $ 34,094
Jun 23, 6 AM $ 0.00193
-0.16%
$ 1.27 million $ 34,085
Jun 23, 5 AM $ 0.00193
-0.63%
$ 1.27 million $ 32,711
Jun 23, 4 AM $ 0.00194
-0.22%
$ 1.28 million $ 32,307
Jun 23, 3 AM $ 0.00195
-0.30%
$ 1.28 million $ 33,080
Jun 23, 2 AM $ 0.00195
+0.33%
$ 1.28 million $ 33,859
Jun 23, 1 AM $ 0.00195
+0.03%
$ 1.28 million $ 34,077
Jun 23, 12 AM $ 0.00195
-0.27%
$ 1.28 million $ 33,990
Jun 22, 11 PM $ 0.00195
+0.67%
$ 1.28 million $ 34,557
Jun 22, 10 PM $ 0.00194
-0.49%
$ 1.27 million $ 33,993
Jun 22, 9 PM $ 0.00195
+0.02%
$ 1.28 million $ 33,289
Jun 22, 8 PM $ 0.00195
-0.29%
$ 1.28 million $ 34,261
Jun 22, 7 PM $ 0.00196
+0.11%
$ 1.28 million $ 32,673
Jun 22, 6 PM $ 0.00195
+0.12%
$ 1.28 million $ 26,647
Jun 22, 5 PM $ 0.00195
-0.17%
$ 1.28 million $ 25,792
Jun 22, 4 PM $ 0.00195
+0.58%
$ 1.28 million $ 26,073
Jun 22, 3 PM $ 0.00194
-0.56%
$ 1.27 million $ 24,981
Jun 22, 2 PM $ 0.00195
-0.50%
$ 1.28 million $ 23,414
Jun 22, 1 PM $ 0.00196
+0.62%
$ 1.29 million $ 22,484
Jun 22, 12 PM $ 0.00195
-0.12%
$ 1.28 million $ 21,537
Jun 22, 11 AM $ 0.00195
-0.42%
$ 1.28 million $ 21,110
Jun 22, 10 AM $ 0.00196
+0.17%
$ 1.29 million $ 20,673
Jun 22, 9 AM $ 0.00196
-0.05%
$ 1.28 million $ 20,760
Jun 22, 8 AM $ 0.00196
+0.04%
$ 1.29 million $ 20,057
Jun 22, 7 AM $ 0.00196
-0.18%
$ 1.29 million $ 20,085
Jun 22, 6 AM $ 0.00196
-0.18%
$ 1.29 million $ 19,792
Jun 22, 5 AM $ 0.00197
+0.52%
$ 1.29 million $ 19,525
Jun 22, 4 AM $ 0.00196
+0.03%
$ 1.28 million $ 18,849
Jun 22, 3 AM $ 0.00195
-0.28%
$ 1.28 million $ 18,290
Jun 22, 2 AM $ 0.00196
-0.42%
$ 1.29 million $ 17,132
Jun 22, 1 AM $ 0.00197
+0.68%
$ 1.29 million $ 16,617
Jun 22, 12 AM $ 0.00196
-0.47%
$ 1.28 million $ 16,037
Jun 21, 11 PM $ 0.00197
+0.18%
$ 1.29 million $ 15,156
Jun 21, 10 PM $ 0.00196
-0.02%
$ 1.29 million $ 14,748
Jun 21, 9 PM $ 0.00196
-0.04%
$ 1.29 million $ 16,808
Jun 21, 8 PM $ 0.00196
-0.10%
$ 1.29 million $ 15,700
Jun 21, 7 PM $ 0.00197
-0.20%
$ 1.29 million $ 15,617
Jun 21, 6 PM $ 0.00197
+0.12%
$ 1.29 million $ 15,622
Jun 21, 5 PM $ 0.00197
+0.30%
$ 1.29 million $ 15,675
Jun 21, 4 PM $ 0.00196
+0.06%
$ 1.29 million $ 15,386
Jun 21, 3 PM $ 0.00196
+0.23%
$ 1.29 million $ 15,040
Jun 21, 2 PM $ 0.00196
+0.10%
$ 1.28 million $ 15,260
Jun 21, 1 PM $ 0.00195
+0.02%
$ 1.28 million $ 15,926
Jun 21, 12 PM $ 0.00195
-0.19%
$ 1.28 million $ 16,299
Jun 21, 11 AM $ 0.00196
-0.36%
$ 1.28 million $ 16,007
Jun 21, 10 AM $ 0.00196
-0.15%
$ 1.29 million $ 15,008
Jun 21, 9 AM $ 0.00197
+0.65%
$ 1.29 million $ 14,314
Jun 21, 8 AM $ 0.00195
+0.29%
$ 1.28 million $ 14,021