AGENDA 47 Historical Data

A47 Page 15
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00153
-0.33%
$ 940,450 $ 233,435
1:32 AM $ 0.00154
-1.33%
$ 940,450 $ 233,435
1:31 AM $ 0.00156
-0.32%
$ 940,450 $ 233,437
1:30 AM $ 0.00156
+0.65%
$ 940,450 $ 233,437
1:29 AM $ 0.00154
-1.02%
$ 943,400 $ 233,433
1:28 AM $ 0.00156
+0.00%
$ 943,400 $ 233,399
1:27 AM $ 0.00156
+0.33%
$ 943,400 $ 233,395
1:26 AM $ 0.00155
+0.54%
$ 943,400 $ 233,395
1:25 AM $ 0.00154
+0.33%
$ 943,400 $ 233,397
1:24 AM $ 0.00154
-0.33%
$ 941,284 $ 233,397
1:23 AM $ 0.00154
+1.06%
$ 941,284 $ 233,363
1:22 AM $ 0.00153
-0.19%
$ 941,284 $ 233,366
1:21 AM $ 0.00153
+0.33%
$ 941,284 $ 233,163
1:20 AM $ 0.00153
+0.00%
$ 941,284 $ 233,121
1:19 AM $ 0.00153
-0.66%
$ 933,223 $ 233,148
1:18 AM $ 0.00155
+0.65%
$ 933,223 $ 233,049
1:17 AM $ 0.00154
+1.99%
$ 933,223 $ 232,807
1:16 AM $ 0.00151
+0.00%
$ 933,223 $ 232,810
1:15 AM $ 0.00151
+1.12%
$ 933,223 $ 232,685
1:14 AM $ 0.00149
+0.34%
$ 912,076 $ 232,681
1:13 AM $ 0.00149
-0.78%
$ 912,076 $ 232,695
1:12 AM $ 0.0015
-0.67%
$ 912,076 $ 232,731
1:11 AM $ 0.00151
-0.66%
$ 912,076 $ 232,353
1:10 AM $ 0.00152
+1.61%
$ 912,076 $ 232,360
1:09 AM $ 0.00149
-1.38%
$ 913,782 $ 232,309
1:08 AM $ 0.00151
-0.33%
$ 913,782 $ 231,764
1:07 AM $ 0.00155
+1.25%
$ 913,782 $ 231,758
1:06 AM $ 0.00153
+0.00%
$ 913,782 $ 231,662
1:05 AM $ 0.00153
-1.94%
$ 913,782 $ 231,526
1:04 AM $ 0.00155
+0.00%
$ 946,733 $ 231,454
1:03 AM $ 0.00154
+0.19%
$ 946,733 $ 231,403
1:02 AM $ 0.00154
+0.33%
$ 946,733 $ 231,397
1:01 AM $ 0.00153
+0.33%
$ 946,733 $ 231,643
1:00 AM $ 0.00153
-0.97%
$ 946,733 $ 231,600
12:59 AM $ 0.00153
+0.66%
$ 938,787 $ 231,718
12:58 AM $ 0.00152
-0.24%
$ 938,787 $ 231,959
12:57 AM $ 0.00153
-0.33%
$ 938,787 $ 232,126
12:56 AM $ 0.00154
-0.06%
$ 938,787 $ 232,107
12:55 AM $ 0.00154
-0.16%
$ 938,787 $ 232,055
12:54 AM $ 0.00154
+0.00%
$ 941,280 $ 231,995
12:53 AM $ 0.00154
+0.33%
$ 941,280 $ 231,908
12:52 AM $ 0.00153
+0.33%
$ 941,280 $ 231,689
12:51 AM $ 0.00152
+0.00%
$ 941,280 $ 231,669
12:50 AM $ 0.00152
+0.00%
$ 941,280 $ 231,656
12:49 AM $ 0.00153
+0.00%
$ 937,885 $ 231,603
12:48 AM $ 0.00153
-0.33%
$ 937,885 $ 231,592
12:47 AM $ 0.00154
+0.33%
$ 937,885 $ 231,592
12:46 AM $ 0.00152
-0.33%
$ 937,885 $ 231,548
12:45 AM $ 0.00153
-0.33%
$ 937,885 $ 231,554
12:44 AM $ 0.00153
+2.13%
$ 936,097 $ 231,523