Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.00177
+0.05%
$1.1 million $12,432
Aug 23, 11 AM $0.00177
+0.03%
$1.1 million $11,977
Aug 23, 10 AM $0.00177
-0.48%
$1.1 million $12,376
Aug 23, 9 AM $0.00178
+0.48%
$1.1 million $14,520
Aug 23, 8 AM $0.00177
-0.01%
$1.1 million $15,517
Aug 23, 7 AM $0.00177
+0.00%
$1.1 million $18,193
Aug 23, 6 AM $0.00177
-0.57%
$1.1 million $19,881
Aug 23, 5 AM $0.00178
+0.58%
$1.1 million $21,818
Aug 23, 4 AM $0.00177
-0.29%
$1.1 million $32,404
Aug 23, 3 AM $0.00177
+0.00%
$1.1 million $38,375
Aug 23, 2 AM $0.00177
-0.46%
$1.1 million $40,454
Aug 23, 1 AM $0.00178
+0.40%
$1.1 million $41,502
Aug 23, 12 AM $0.00177
+0.76%
$1.1 million $42,027
Aug 22, 11 PM $0.00176
+0.01%
$1.09 million $40,140
Aug 22, 10 PM $0.00176
-0.41%
$1.09 million $40,799
Aug 22, 9 PM $0.00177
-0.42%
$1.1 million $42,168
Aug 22, 8 PM $0.00178
+0.00%
$1.1 million $42,858
Aug 22, 7 PM $0.00178
-0.01%
$1.1 million $43,036
Aug 22, 6 PM $0.00178
+0.04%
$1.1 million $42,980
Aug 22, 5 PM $0.00177
+0.33%
$1.1 million $43,940
Aug 22, 4 PM $0.00176
-0.79%
$1.09 million $43,978
Aug 22, 3 PM $0.00178
+0.51%
$1.1 million $44,162
Aug 22, 2 PM $0.00177
+0.00%
$1.09 million $43,763
Aug 22, 1 PM $0.00177
-0.53%
$1.09 million $45,403
Aug 22, 12 PM $0.00178
+0.05%
$1.1 million $45,438
Aug 22, 11 AM $0.00177
+0.00%
$1.1 million $52,421
Aug 22, 10 AM $0.00177
+0.01%
$1.1 million $52,123
Aug 22, 9 AM $0.00177
+0.00%
$1.1 million $50,385
Aug 22, 8 AM $0.00177
+0.01%
$1.1 million $49,678
Aug 22, 7 AM $0.00177
+0.46%
$1.1 million $48,764
Aug 22, 6 AM $0.00177
+0.48%
$1.09 million $47,941
Aug 22, 5 AM $0.00176
-1.16%
$1.09 million $46,035
Aug 22, 4 AM $0.00178
+0.53%
$1.1 million $35,526
Aug 22, 3 AM $0.00177
+0.08%
$1.1 million $29,395
Aug 22, 2 AM $0.00177
+0.05%
$1.1 million $27,641
Aug 22, 1 AM $0.00177
-0.03%
$1.1 million $26,788
Aug 22, 12 AM $0.00177
+0.24%
$1.1 million $26,985
Aug 21, 11 PM $0.00176
-0.20%
$1.09 million $27,034
Aug 21, 10 PM $0.00177
+0.66%
$1.1 million $26,875
Aug 21, 9 PM $0.00175
-0.04%
$1.09 million $25,491
Aug 21, 8 PM $0.00176
+0.13%
$1.09 million $24,652
Aug 21, 7 PM $0.00175
+0.00%
$1.09 million $24,129
Aug 21, 6 PM $0.00175
-0.22%
$1.09 million $24,033
Aug 21, 5 PM $0.00176
+0.12%
$1.09 million $22,832
Aug 21, 4 PM $0.00176
+0.03%
$1.09 million $22,608
Aug 21, 3 PM $0.00175
-0.04%
$1.09 million $22,480
Aug 21, 2 PM $0.00176
+0.02%
$1.09 million $22,689
Aug 21, 1 PM $0.00176
-0.13%
$1.09 million $22,610
Aug 21, 12 PM $0.00176
+1.28%
$1.09 million $23,486
Aug 21, 11 AM $0.00174
+0.02%
$1.08 million $16,587