AGENDA 47 Historical Data

A47 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00195
+0.29%
$ 1.28 million $ 14,021
Jun 21, 7 AM $ 0.00195
-0.59%
$ 1.28 million $ 13,862
Jun 21, 6 AM $ 0.00196
+0.22%
$ 1.29 million $ 13,737
Jun 21, 5 AM $ 0.00196
-0.07%
$ 1.28 million $ 13,653
Jun 21, 4 AM $ 0.00196
-0.25%
$ 1.28 million $ 17,150
Jun 21, 3 AM $ 0.00196
-0.36%
$ 1.29 million $ 18,093
Jun 21, 2 AM $ 0.00197
+0.60%
$ 1.29 million $ 18,079
Jun 21, 1 AM $ 0.00196
-0.19%
$ 1.28 million $ 18,237
Jun 21, 12 AM $ 0.00196
+0.37%
$ 1.29 million $ 18,504
Jun 20, 11 PM $ 0.00195
-0.95%
$ 1.28 million $ 18,573
Jun 20, 10 PM $ 0.00197
+0.78%
$ 1.29 million $ 18,771
Jun 20, 9 PM $ 0.00196
+0.24%
$ 1.28 million $ 17,381
Jun 20, 8 PM $ 0.00195
+0.33%
$ 1.28 million $ 17,647
Jun 20, 7 PM $ 0.00195
+0.01%
$ 1.28 million $ 17,795
Jun 20, 6 PM $ 0.00195
+0.19%
$ 1.28 million $ 18,120
Jun 20, 5 PM $ 0.00194
-0.71%
$ 1.27 million $ 19,209
Jun 20, 4 PM $ 0.00196
-0.07%
$ 1.28 million $ 24,880
Jun 20, 3 PM $ 0.00196
+0.29%
$ 1.28 million $ 26,270
Jun 20, 2 PM $ 0.00195
+0.39%
$ 1.28 million $ 34,638
Jun 20, 1 PM $ 0.00194
-0.04%
$ 1.28 million $ 34,571
Jun 20, 12 PM $ 0.00194
-0.23%
$ 1.28 million $ 35,272
Jun 20, 11 AM $ 0.00195
-0.33%
$ 1.28 million $ 35,701
Jun 20, 10 AM $ 0.00196
+0.03%
$ 1.28 million $ 36,671
Jun 20, 9 AM $ 0.00196
+0.12%
$ 1.28 million $ 37,303
Jun 20, 8 AM $ 0.00195
-0.22%
$ 1.28 million $ 37,547
Jun 20, 7 AM $ 0.00196
-0.47%
$ 1.28 million $ 37,700
Jun 20, 6 AM $ 0.00197
+0.16%
$ 1.29 million $ 38,326
Jun 20, 5 AM $ 0.00196
+0.03%
$ 1.29 million $ 38,583
Jun 20, 4 AM $ 0.00196
+0.00%
$ 1.29 million $ 35,813
Jun 20, 3 AM $ 0.00196
+0.19%
$ 1.29 million $ 35,505
Jun 20, 2 AM $ 0.00196
-0.20%
$ 1.29 million $ 40,330
Jun 20, 1 AM $ 0.00196
+0.22%
$ 1.29 million $ 41,159
Jun 20, 12 AM $ 0.00196
+0.33%
$ 1.29 million $ 41,435
Jun 19, 11 PM $ 0.00196
+0.13%
$ 1.28 million $ 41,996
Jun 19, 10 PM $ 0.00195
+0.15%
$ 1.28 million $ 43,702
Jun 19, 9 PM $ 0.00195
-0.13%
$ 1.28 million $ 43,675
Jun 19, 8 PM $ 0.00195
-0.16%
$ 1.28 million $ 55,099
Jun 19, 7 PM $ 0.00196
-0.10%
$ 1.28 million $ 57,582
Jun 19, 6 PM $ 0.00196
+0.50%
$ 1.29 million $ 58,737
Jun 19, 5 PM $ 0.00195
+0.13%
$ 1.28 million $ 60,897
Jun 19, 4 PM $ 0.00194
+0.63%
$ 1.28 million $ 56,058
Jun 19, 3 PM $ 0.00193
-1.39%
$ 1.27 million $ 56,761
Jun 19, 2 PM $ 0.00196
+0.23%
$ 1.29 million $ 50,252
Jun 19, 1 PM $ 0.00196
+0.07%
$ 1.28 million $ 50,695
Jun 19, 12 PM $ 0.00195
-0.46%
$ 1.28 million $ 50,753
Jun 19, 11 AM $ 0.00196
-1.08%
$ 1.29 million $ 50,668
Jun 19, 10 AM $ 0.00198
+1.76%
$ 1.3 million $ 50,408
Jun 19, 9 AM $ 0.00195
-0.61%
$ 1.28 million $ 50,085
Jun 19, 8 AM $ 0.00196
+0.17%
$ 1.29 million $ 50,148
Jun 19, 7 AM $ 0.00196
-0.26%
$ 1.29 million $ 50,190