AGENDA 47 Historical Data

A47 Page 16
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00151
-0.97%
$ 935,009 $ 233,912
1:55 AM $ 0.00152
+2.39%
$ 935,009 $ 233,915
1:54 AM $ 0.00149
+0.10%
$ 909,258 $ 233,900
1:53 AM $ 0.00149
+0.00%
$ 909,258 $ 233,896
1:52 AM $ 0.00149
-3.40%
$ 909,258 $ 233,903
1:51 AM $ 0.00154
+0.00%
$ 909,258 $ 233,899
1:50 AM $ 0.00154
+0.00%
$ 909,258 $ 233,771
1:49 AM $ 0.00154
-0.33%
$ 941,131 $ 233,688
1:48 AM $ 0.00154
+0.00%
$ 941,131 $ 233,724
1:47 AM $ 0.00154
+0.00%
$ 941,131 $ 233,684
1:46 AM $ 0.00154
+1.64%
$ 941,131 $ 233,651
1:45 AM $ 0.00152
-0.37%
$ 941,131 $ 233,647
1:44 AM $ 0.00152
+1.88%
$ 932,148 $ 233,565
1:43 AM $ 0.0015
+0.34%
$ 932,148 $ 233,560
1:42 AM $ 0.00149
-4.65%
$ 932,148 $ 233,350
1:41 AM $ 0.00156
+4.39%
$ 932,148 $ 233,346
1:40 AM $ 0.0015
+0.34%
$ 932,148 $ 233,433
1:39 AM $ 0.00152
+0.00%
$ 928,146 $ 233,449
1:38 AM $ 0.00152
-0.46%
$ 928,146 $ 233,453
1:37 AM $ 0.00152
+0.00%
$ 928,146 $ 233,440
1:36 AM $ 0.00152
-0.52%
$ 928,146 $ 233,440
1:35 AM $ 0.00153
-0.33%
$ 928,146 $ 233,432
1:34 AM $ 0.00154
+0.33%
$ 940,450 $ 233,439
1:33 AM $ 0.00153
-0.33%
$ 940,450 $ 233,435
1:32 AM $ 0.00154
-1.33%
$ 940,450 $ 233,435
1:31 AM $ 0.00156
-0.32%
$ 940,450 $ 233,437
1:30 AM $ 0.00156
+0.65%
$ 940,450 $ 233,437
1:29 AM $ 0.00154
-1.02%
$ 943,400 $ 233,433
1:28 AM $ 0.00156
+0.00%
$ 943,400 $ 233,399
1:27 AM $ 0.00156
+0.33%
$ 943,400 $ 233,395
1:26 AM $ 0.00155
+0.54%
$ 943,400 $ 233,395
1:25 AM $ 0.00154
+0.33%
$ 943,400 $ 233,397
1:24 AM $ 0.00154
-0.33%
$ 941,284 $ 233,397
1:23 AM $ 0.00154
+1.06%
$ 941,284 $ 233,363
1:22 AM $ 0.00153
-0.19%
$ 941,284 $ 233,366
1:21 AM $ 0.00153
+0.33%
$ 941,284 $ 233,163
1:20 AM $ 0.00153
+0.00%
$ 941,284 $ 233,121
1:19 AM $ 0.00153
-0.66%
$ 933,223 $ 233,148
1:18 AM $ 0.00155
+0.65%
$ 933,223 $ 233,049
1:17 AM $ 0.00154
+1.99%
$ 933,223 $ 232,807
1:16 AM $ 0.00151
+0.00%
$ 933,223 $ 232,810
1:15 AM $ 0.00151
+1.12%
$ 933,223 $ 232,685
1:14 AM $ 0.00149
+0.34%
$ 912,076 $ 232,681
1:13 AM $ 0.00149
-0.78%
$ 912,076 $ 232,695
1:12 AM $ 0.0015
-0.67%
$ 912,076 $ 232,731
1:11 AM $ 0.00151
-0.66%
$ 912,076 $ 232,353
1:10 AM $ 0.00152
+1.61%
$ 912,076 $ 232,360
1:09 AM $ 0.00149
-1.38%
$ 913,782 $ 232,309
1:08 AM $ 0.00151
-0.33%
$ 913,782 $ 231,764
1:07 AM $ 0.00155
+1.25%
$ 913,782 $ 231,758