Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00174
+0.02%
$1.08 million $16,587
Aug 21, 10 AM $0.00174
-0.08%
$1.08 million $16,620
Aug 21, 9 AM $0.00174
-0.09%
$1.08 million $16,740
Aug 21, 8 AM $0.00174
-0.06%
$1.08 million $17,535
Aug 21, 7 AM $0.00174
+0.26%
$1.08 million $36,057
Aug 21, 6 AM $0.00173
-0.06%
$1.08 million $36,004
Aug 21, 5 AM $0.00174
-0.33%
$1.08 million $35,918
Aug 21, 4 AM $0.00174
+1.15%
$1.08 million $35,864
Aug 21, 3 AM $0.00172
-0.52%
$1.07 million $35,845
Aug 21, 2 AM $0.00173
-0.19%
$1.08 million $35,793
Aug 21, 1 AM $0.00173
+1.00%
$1.08 million $35,973
Aug 21, 12 AM $0.00172
-1.07%
$1.07 million $35,553
Aug 20, 11 PM $0.00174
+0.69%
$1.08 million $35,541
Aug 20, 10 PM $0.00172
-0.43%
$1.07 million $35,515
Aug 20, 9 PM $0.00173
-0.28%
$1.08 million $35,733
Aug 20, 8 PM $0.00174
-0.12%
$1.08 million $38,866
Aug 20, 7 PM $0.00174
-0.62%
$1.08 million $38,856
Aug 20, 6 PM $0.00175
-0.08%
$1.09 million $38,901
Aug 20, 5 PM $0.00175
+0.86%
$1.09 million $39,139
Aug 20, 4 PM $0.00174
-0.22%
$1.08 million $39,238
Aug 20, 3 PM $0.00175
+0.31%
$1.09 million $39,125
Aug 20, 2 PM $0.00174
+0.67%
$1.08 million $41,465
Aug 20, 1 PM $0.00172
-1.40%
$1.07 million $40,241
Aug 20, 12 PM $0.00175
+0.08%
$1.09 million $39,447
Aug 20, 11 AM $0.00174
-0.12%
$1.09 million $39,442
Aug 20, 10 AM $0.00175
-0.03%
$1.09 million $39,647
Aug 20, 9 AM $0.00175
+0.38%
$1.09 million $39,486
Aug 20, 8 AM $0.00174
+1.41%
$1.08 million $39,091
Aug 20, 7 AM $0.00172
-0.03%
$1.07 million $19,933
Aug 20, 6 AM $0.00172
-0.03%
$1.07 million $19,518
Aug 20, 5 AM $0.00172
+0.04%
$1.07 million $19,953
Aug 20, 4 AM $0.00172
+0.45%
$1.07 million $20,708
Aug 20, 3 AM $0.00171
+0.28%
$1.06 million $22,304
Aug 20, 2 AM $0.0017
-0.75%
$1.06 million $22,310
Aug 20, 1 AM $0.00172
-0.02%
$1.07 million $22,121
Aug 20, 12 AM $0.00172
+0.02%
$1.07 million $22,110
Aug 19, 11 PM $0.00172
+0.29%
$1.07 million $21,678
Aug 19, 10 PM $0.00171
-0.12%
$1.07 million $21,551
Aug 19, 9 PM $0.00171
+0.18%
$1.07 million $21,163
Aug 19, 8 PM $0.00171
+0.00%
$1.07 million $18,043
Aug 19, 7 PM $0.00171
+0.20%
$1.07 million $18,075
Aug 19, 6 PM $0.00171
-0.20%
$1.06 million $18,026
Aug 19, 5 PM $0.00171
+0.12%
$1.07 million $17,784
Aug 19, 4 PM $0.00171
-0.14%
$1.06 million $17,754
Aug 19, 3 PM $0.00171
-0.03%
$1.07 million $17,759
Aug 19, 2 PM $0.00171
+0.43%
$1.07 million $15,159
Aug 19, 1 PM $0.0017
-0.50%
$1.06 million $14,746
Aug 19, 12 PM $0.00171
+0.49%
$1.07 million $14,060
Aug 19, 11 AM $0.0017
-0.42%
$1.06 million $13,296
Aug 19, 10 AM $0.00171
+0.51%
$1.07 million $12,659