AGENDA 47 Historical Data

A47 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00196
-0.26%
$ 1.29 million $ 50,190
Jun 19, 6 AM $ 0.00196
-0.06%
$ 1.29 million $ 49,952
Jun 19, 5 AM $ 0.00197
-0.18%
$ 1.29 million $ 50,033
Jun 19, 4 AM $ 0.00197
+0.46%
$ 1.29 million $ 52,441
Jun 19, 3 AM $ 0.00196
-0.04%
$ 1.29 million $ 53,353
Jun 19, 2 AM $ 0.00196
+0.57%
$ 1.29 million $ 49,147
Jun 19, 1 AM $ 0.00195
-0.97%
$ 1.28 million $ 48,353
Jun 19, 12 AM $ 0.00197
+0.19%
$ 1.29 million $ 48,341
Jun 18, 11 PM $ 0.00197
+0.55%
$ 1.29 million $ 49,326
Jun 18, 10 PM $ 0.00195
-0.09%
$ 1.28 million $ 46,841
Jun 18, 9 PM $ 0.00196
-0.03%
$ 1.29 million $ 48,492
Jun 18, 8 PM $ 0.00196
+0.64%
$ 1.29 million $ 39,287
Jun 18, 7 PM $ 0.00194
+0.71%
$ 1.28 million $ 45,903
Jun 18, 6 PM $ 0.00193
-0.50%
$ 1.27 million $ 117,270
Jun 18, 5 PM $ 0.00194
-1.13%
$ 1.28 million $ 118,043
Jun 18, 4 PM $ 0.00196
+0.06%
$ 1.29 million $ 118,772
Jun 18, 3 PM $ 0.00196
-0.35%
$ 1.29 million $ 119,250
Jun 18, 2 PM $ 0.00197
-0.02%
$ 1.29 million $ 118,284
Jun 18, 1 PM $ 0.00197
-0.49%
$ 1.29 million $ 117,863
Jun 18, 12 PM $ 0.00198
+0.03%
$ 1.3 million $ 117,731
Jun 18, 11 AM $ 0.00198
+0.01%
$ 1.3 million $ 117,952
Jun 18, 10 AM $ 0.00198
-0.16%
$ 1.3 million $ 117,754
Jun 18, 9 AM $ 0.00198
+0.06%
$ 1.3 million $ 117,636
Jun 18, 8 AM $ 0.00198
+0.13%
$ 1.3 million $ 118,139
Jun 18, 7 AM $ 0.00198
+0.05%
$ 1.3 million $ 118,452
Jun 18, 6 AM $ 0.00198
+0.07%
$ 1.3 million $ 118,536
Jun 18, 5 AM $ 0.00197
-0.04%
$ 1.3 million $ 118,228
Jun 18, 4 AM $ 0.00198
-0.36%
$ 1.3 million $ 115,268
Jun 18, 3 AM $ 0.00198
-0.09%
$ 1.3 million $ 113,593
Jun 18, 2 AM $ 0.00198
+0.25%
$ 1.3 million $ 114,439
Jun 18, 1 AM $ 0.00198
-0.47%
$ 1.3 million $ 114,020
Jun 18, 12 AM $ 0.00199
+0.28%
$ 1.31 million $ 113,605
Jun 17, 11 PM $ 0.00198
+0.10%
$ 1.3 million $ 112,647
Jun 17, 10 PM $ 0.00198
+0.18%
$ 1.3 million $ 113,137
Jun 17, 9 PM $ 0.00198
-0.22%
$ 1.3 million $ 120,161
Jun 17, 8 PM $ 0.00198
-0.18%
$ 1.3 million $ 117,590
Jun 17, 7 PM $ 0.00199
-0.13%
$ 1.31 million $ 107,518
Jun 17, 6 PM $ 0.00199
+0.13%
$ 1.31 million $ 34,983
Jun 17, 5 PM $ 0.00199
-0.46%
$ 1.31 million $ 33,063
Jun 17, 4 PM $ 0.00199
+0.04%
$ 1.31 million $ 31,079
Jun 17, 3 PM $ 0.00199
+0.09%
$ 1.31 million $ 16,570
Jun 17, 2 PM $ 0.00199
-0.45%
$ 1.31 million $ 27,644
Jun 17, 1 PM $ 0.002
+0.37%
$ 1.32 million $ 28,165
Jun 17, 12 PM $ 0.00199
-0.04%
$ 1.31 million $ 27,496
Jun 17, 11 AM $ 0.00199
+0.65%
$ 1.31 million $ 26,559
Jun 17, 10 AM $ 0.00198
-0.62%
$ 1.3 million $ 25,913
Jun 17, 9 AM $ 0.00199
+0.18%
$ 1.31 million $ 26,273
Jun 17, 8 AM $ 0.00199
-0.33%
$ 1.31 million $ 26,277
Jun 17, 7 AM $ 0.002
+0.04%
$ 1.31 million $ 25,619
Jun 17, 6 AM $ 0.002
-0.12%
$ 1.31 million $ 24,877