Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.00171
+0.51%
$1.07 million $12,659
Aug 19, 9 AM $0.0017
-0.34%
$1.06 million $12,291
Aug 19, 8 AM $0.00171
+0.32%
$1.07 million $11,486
Aug 19, 7 AM $0.0017
-0.03%
$1.06 million $10,360
Aug 19, 6 AM $0.0017
-0.25%
$1.06 million $9,959
Aug 19, 5 AM $0.00171
-0.29%
$1.06 million $9,117
Aug 19, 4 AM $0.00171
+0.76%
$1.07 million $7,837
Aug 19, 3 AM $0.0017
+0.22%
$1.06 million $5,886
Aug 19, 2 AM $0.0017
-0.20%
$1.06 million $5,502
Aug 19, 1 AM $0.0017
+0.14%
$1.06 million $5,125
Aug 19, 12 AM $0.0017
-0.24%
$1.06 million $4,706
Aug 18, 11 PM $0.0017
+0.06%
$1.06 million $4,315
Aug 18, 10 PM $0.0017
+0.58%
$1.06 million $3,943
Aug 18, 9 PM $0.00169
-0.58%
$1.05 million $3,559
Aug 18, 8 PM $0.0017
+0.53%
$1.06 million $3,135
Aug 18, 7 PM $0.00169
-0.51%
$1.05 million $2,708
Aug 18, 6 PM $0.0017
+0.13%
$1.06 million $2,279
Aug 18, 5 PM $0.0017
-0.15%
$1.06 million $1,902
Aug 18, 4 PM $0.0017
+0.26%
$1.06 million $1,464
Aug 18, 3 PM $0.0017
-0.04%
$1.06 million $1,064
Aug 18, 2 PM $0.0017
+0.62%
$1.06 million $685
Aug 18, 1 PM $0.00169
+0.40%
$1.05 million $39
Aug 18, 12 PM $0.00168
-1.02%
$1.05 million $184
Aug 18, 11 AM $0.0017
+0.00%
$1.06 million $184
Aug 18, 10 AM $0.0017
+0.00%
$1.06 million $184
Aug 18, 9 AM $0.0017
+0.00%
$1.06 million $184
Aug 18, 8 AM $0.0017
-0.03%
$1.06 million $184
Aug 18, 7 AM $0.0017
+0.00%
$1.06 million $181
Aug 18, 6 AM $0.0017
+0.00%
$1.06 million $191
Aug 18, 5 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 4 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 3 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 2 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 1 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 12 AM $0.0017
+0.00%
$1.06 million $200
Aug 17, 11 PM $0.0017
+0.00%
$1.06 million $210
Aug 17, 10 PM $0.0017
+0.04%
$1.06 million $210
Aug 17, 9 PM $0.0017
+0.03%
$1.06 million $240
Aug 17, 8 PM $0.0017
+0.09%
$1.06 million $334
Aug 17, 7 PM $0.0017
+0.00%
$1.06 million $330
Aug 17, 6 PM $0.0017
+0.14%
$1.06 million $330
Aug 17, 5 PM $0.00169
+0.00%
$1.05 million $391
Aug 17, 4 PM $0.00169
+0.02%
$1.05 million $391
Aug 17, 3 PM $0.00169
+0.03%
$1.05 million $433
Aug 17, 2 PM $0.00169
+0.00%
$1.05 million $472
Aug 17, 1 PM $0.00169
+0.06%
$1.05 million $472
Aug 17, 12 PM $0.00169
+0.14%
$1.05 million $552
Aug 17, 11 AM $0.00169
+0.15%
$1.05 million $766
Aug 17, 10 AM $0.00169
+0.00%
$1.05 million $589
Aug 17, 9 AM $0.00169
+0.02%
$1.05 million $589