AGENDA 47 Historical Data

A47 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00468
+0.25%
$ 3.09 million $ 19,373
Mar 15, 10 AM $ 0.00467
+0.01%
$ 3.09 million $ 19,487
Mar 15, 9 AM $ 0.00467
-0.19%
$ 3.09 million $ 19,904
Mar 15, 8 AM $ 0.00468
+0.04%
$ 3.09 million $ 19,625
Mar 15, 7 AM $ 0.00468
+0.16%
$ 3.09 million $ 31,156
Mar 15, 6 AM $ 0.00467
-0.19%
$ 3.09 million $ 43,671
Mar 15, 5 AM $ 0.00468
-0.05%
$ 3.09 million $ 44,260
Mar 15, 4 AM $ 0.00468
+0.07%
$ 3.09 million $ 43,635
Mar 15, 3 AM $ 0.00468
-0.01%
$ 3.09 million $ 43,529
Mar 15, 2 AM $ 0.00468
+0.07%
$ 3.09 million $ 43,858
Mar 15, 1 AM $ 0.00468
-0.08%
$ 3.09 million $ 43,612
Mar 15, 12 AM $ 0.00468
-0.03%
$ 3.09 million $ 43,523
Mar 14, 11 PM $ 0.00468
-0.01%
$ 3.09 million $ 42,958
Mar 14, 10 PM $ 0.00468
+0.02%
$ 3.09 million $ 42,336
Mar 14, 9 PM $ 0.00468
+0.07%
$ 3.09 million $ 42,913
Mar 14, 8 PM $ 0.00468
-0.04%
$ 3.09 million $ 43,300
Mar 14, 7 PM $ 0.00468
+0.03%
$ 3.09 million $ 43,359
Mar 14, 6 PM $ 0.00468
+0.03%
$ 3.09 million $ 43,186
Mar 14, 5 PM $ 0.00468
-0.02%
$ 3.09 million $ 44,044
Mar 14, 4 PM $ 0.00468
-0.06%
$ 3.09 million $ 45,774
Mar 14, 3 PM $ 0.00468
+0.08%
$ 3.09 million $ 46,617
Mar 14, 2 PM $ 0.00468
-0.03%
$ 3.09 million $ 48,900
Mar 14, 1 PM $ 0.00468
-0.06%
$ 3.09 million $ 49,999
Mar 14, 12 PM $ 0.00468
-0.08%
$ 3.09 million $ 50,773
Mar 14, 11 AM $ 0.00468
+0.09%
$ 3.09 million $ 51,493
Mar 14, 10 AM $ 0.00468
-0.05%
$ 3.09 million $ 54,502
Mar 14, 9 AM $ 0.00468
+0.16%
$ 3.09 million $ 54,656
Mar 14, 8 AM $ 0.00467
-0.17%
$ 3.09 million $ 54,645
Mar 14, 7 AM $ 0.00468
+1.26%
$ 3.09 million $ 52,777
Mar 14, 6 AM $ 0.00462
+0.32%
$ 3.05 million $ 31,903
Mar 14, 5 AM $ 0.00461
-0.14%
$ 3.04 million $ 31,590
Mar 14, 4 AM $ 0.00462
+0.05%
$ 3.05 million $ 32,831
Mar 14, 3 AM $ 0.00461
-0.31%
$ 3.05 million $ 33,327
Mar 14, 2 AM $ 0.00463
+0.00%
$ 3.06 million $ 33,063
Mar 14, 1 AM $ 0.00463
-0.07%
$ 3.06 million $ 33,255
Mar 14, 12 AM $ 0.00463
-0.14%
$ 3.06 million $ 33,249
Mar 13, 11 PM $ 0.00464
+0.11%
$ 3.06 million $ 39,145
Mar 13, 10 PM $ 0.00463
-0.15%
$ 3.06 million $ 39,487
Mar 13, 9 PM $ 0.00464
+0.25%
$ 3.07 million $ 39,164
Mar 13, 8 PM $ 0.00463
-0.32%
$ 3.06 million $ 41,127
Mar 13, 7 PM $ 0.00464
+0.26%
$ 3.07 million $ 41,323
Mar 13, 6 PM $ 0.00463
+0.10%
$ 3.06 million $ 41,565
Mar 13, 5 PM $ 0.00462
-0.24%
$ 3.06 million $ 41,982
Mar 13, 4 PM $ 0.00464
+0.07%
$ 3.06 million $ 43,538
Mar 13, 3 PM $ 0.00463
-0.25%
$ 3.06 million $ 43,371
Mar 13, 2 PM $ 0.00464
-0.11%
$ 3.07 million $ 42,852
Mar 13, 1 PM $ 0.00465
+0.37%
$ 3.07 million $ 43,151
Mar 13, 12 PM $ 0.00463
+0.07%
$ 3.06 million $ 42,233
Mar 13, 11 AM $ 0.00463
+0.16%
$ 3.06 million $ 41,708
Mar 13, 10 AM $ 0.00462
+0.23%
$ 3.05 million $ 38,963