AGENDA 47 Historical Data

A47 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.002
-0.12%
$ 1.31 million $ 24,877
Jun 17, 5 AM $ 0.002
+0.06%
$ 1.31 million $ 24,738
Jun 17, 4 AM $ 0.002
-0.01%
$ 1.31 million $ 24,735
Jun 17, 3 AM $ 0.002
+0.19%
$ 1.31 million $ 24,666
Jun 17, 2 AM $ 0.00199
-0.37%
$ 1.31 million $ 23,635
Jun 17, 1 AM $ 0.002
+0.50%
$ 1.32 million $ 25,318
Jun 17, 12 AM $ 0.002
+0.41%
$ 1.31 million $ 25,141
Jun 16, 11 PM $ 0.00199
-0.65%
$ 1.31 million $ 25,051
Jun 16, 10 PM $ 0.002
+0.05%
$ 1.31 million $ 25,317
Jun 16, 9 PM $ 0.002
-0.12%
$ 1.31 million $ 17,612
Jun 16, 8 PM $ 0.002
+0.10%
$ 1.32 million $ 19,028
Jun 16, 7 PM $ 0.002
-0.10%
$ 1.31 million $ 20,432
Jun 16, 6 PM $ 0.002
+0.60%
$ 1.32 million $ 20,899
Jun 16, 5 PM $ 0.00199
-0.11%
$ 1.31 million $ 19,749
Jun 16, 4 PM $ 0.00199
-0.05%
$ 1.31 million $ 34,380
Jun 16, 3 PM $ 0.002
-0.09%
$ 1.31 million $ 35,778
Jun 16, 2 PM $ 0.002
+0.23%
$ 1.31 million $ 37,964
Jun 16, 1 PM $ 0.00199
-0.05%
$ 1.31 million $ 36,957
Jun 16, 12 PM $ 0.00199
+0.01%
$ 1.31 million $ 39,013
Jun 16, 11 AM $ 0.00199
-0.49%
$ 1.31 million $ 39,642
Jun 16, 10 AM $ 0.002
-0.01%
$ 1.32 million $ 41,694
Jun 16, 9 AM $ 0.002
-0.06%
$ 1.32 million $ 41,456
Jun 16, 8 AM $ 0.002
+0.42%
$ 1.32 million $ 41,380
Jun 16, 7 AM $ 0.002
+0.29%
$ 1.31 million $ 41,418
Jun 16, 6 AM $ 0.00199
+0.01%
$ 1.31 million $ 42,062
Jun 16, 5 AM $ 0.00199
+0.04%
$ 1.31 million $ 42,660
Jun 16, 4 AM $ 0.00199
-0.12%
$ 1.31 million $ 42,671
Jun 16, 3 AM $ 0.00199
+0.27%
$ 1.31 million $ 42,584
Jun 16, 2 AM $ 0.00199
-0.40%
$ 1.3 million $ 42,089
Jun 16, 1 AM $ 0.00199
+0.19%
$ 1.31 million $ 40,891
Jun 16, 12 AM $ 0.00199
-0.17%
$ 1.31 million $ 40,675
Jun 15, 11 PM $ 0.00199
+0.02%
$ 1.32 million $ 41,284
Jun 15, 10 PM $ 0.00199
+0.02%
$ 1.32 million $ 41,271
Jun 15, 9 PM $ 0.00199
-0.03%
$ 1.32 million $ 40,019
Jun 15, 8 PM $ 0.00199
-0.28%
$ 1.32 million $ 42,302
Jun 15, 7 PM $ 0.002
+0.13%
$ 1.32 million $ 41,871
Jun 15, 6 PM $ 0.002
-0.16%
$ 1.32 million $ 41,333
Jun 15, 5 PM $ 0.002
+0.44%
$ 1.32 million $ 41,408
Jun 15, 4 PM $ 0.00199
-0.17%
$ 1.32 million $ 25,791
Jun 15, 3 PM $ 0.00199
-0.06%
$ 1.32 million $ 24,669
Jun 15, 2 PM $ 0.002
+0.23%
$ 1.32 million $ 22,464
Jun 15, 1 PM $ 0.00199
+0.04%
$ 1.32 million $ 23,418
Jun 15, 12 PM $ 0.00199
+0.03%
$ 1.32 million $ 22,038
Jun 15, 11 AM $ 0.00199
-0.09%
$ 1.32 million $ 22,448
Jun 15, 10 AM $ 0.00199
+0.03%
$ 1.32 million $ 20,610
Jun 15, 9 AM $ 0.00199
-0.10%
$ 1.32 million $ 20,594
Jun 15, 8 AM $ 0.00199
-0.12%
$ 1.32 million $ 20,349
Jun 15, 7 AM $ 0.002
-0.05%
$ 1.32 million $ 20,006
Jun 15, 6 AM $ 0.002
+0.29%
$ 1.32 million $ 19,546
Jun 15, 5 AM $ 0.00199
-0.03%
$ 1.32 million $ 19,356