AGENDA 47 Historical Data

A47 Page 18
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00155
+0.33%
$ 946,797 $ 233,268
2:32 AM $ 0.00154
-0.65%
$ 946,797 $ 233,389
2:31 AM $ 0.00155
-0.33%
$ 946,797 $ 233,385
2:30 AM $ 0.00156
+0.65%
$ 946,797 $ 233,393
2:29 AM $ 0.00155
-0.97%
$ 946,193 $ 233,389
2:28 AM $ 0.00156
+0.06%
$ 946,193 $ 233,388
2:27 AM $ 0.00156
+0.96%
$ 946,193 $ 233,339
2:26 AM $ 0.00155
+0.00%
$ 946,193 $ 233,276
2:25 AM $ 0.00155
+1.14%
$ 946,193 $ 233,235
2:24 AM $ 0.00153
+0.33%
$ 935,168 $ 233,010
2:23 AM $ 0.00152
+0.33%
$ 935,168 $ 232,980
2:22 AM $ 0.00152
+0.00%
$ 935,168 $ 233,032
2:21 AM $ 0.00153
+0.42%
$ 935,168 $ 233,038
2:20 AM $ 0.00152
+0.33%
$ 935,168 $ 233,030
2:19 AM $ 0.00152
+6.21%
$ 928,621 $ 233,063
2:18 AM $ 0.00143
+0.19%
$ 928,621 $ 233,146
2:17 AM $ 0.00143
+2.87%
$ 928,621 $ 233,403
2:16 AM $ 0.00139
+0.37%
$ 928,621 $ 233,503
2:15 AM $ 0.00138
-6.08%
$ 928,621 $ 233,862
2:14 AM $ 0.00147
-0.68%
$ 899,907 $ 233,858
2:13 AM $ 0.00148
-0.32%
$ 899,907 $ 233,858
2:12 AM $ 0.00149
-0.34%
$ 899,907 $ 233,860
2:11 AM $ 0.00149
-1.10%
$ 899,907 $ 233,860
2:10 AM $ 0.00151
+0.68%
$ 899,907 $ 233,856
2:09 AM $ 0.0015
+0.63%
$ 916,066 $ 233,862
2:08 AM $ 0.00149
+0.00%
$ 916,066 $ 233,821
2:07 AM $ 0.00149
-1.34%
$ 916,066 $ 233,822
2:06 AM $ 0.00151
+0.00%
$ 916,066 $ 233,763
2:05 AM $ 0.00151
-0.33%
$ 916,066 $ 233,763
2:04 AM $ 0.00151
+0.00%
$ 922,181 $ 233,758
2:03 AM $ 0.00151
+0.68%
$ 922,181 $ 233,805
2:02 AM $ 0.00153
-0.33%
$ 922,181 $ 233,800
2:01 AM $ 0.00153
+0.33%
$ 922,181 $ 233,800
2:00 AM $ 0.00153
+0.00%
$ 922,181 $ 233,796
1:59 AM $ 0.00153
+1.08%
$ 935,009 $ 233,934
1:58 AM $ 0.00151
+0.00%
$ 935,009 $ 233,933
1:57 AM $ 0.00151
+0.34%
$ 935,009 $ 233,937
1:56 AM $ 0.00151
-0.97%
$ 935,009 $ 233,912
1:55 AM $ 0.00152
+2.39%
$ 935,009 $ 233,915
1:54 AM $ 0.00149
+0.10%
$ 909,258 $ 233,900
1:53 AM $ 0.00149
+0.00%
$ 909,258 $ 233,896
1:52 AM $ 0.00149
-3.40%
$ 909,258 $ 233,903
1:51 AM $ 0.00154
+0.00%
$ 909,258 $ 233,899
1:50 AM $ 0.00154
+0.00%
$ 909,258 $ 233,771
1:49 AM $ 0.00154
-0.33%
$ 941,131 $ 233,688
1:48 AM $ 0.00154
+0.00%
$ 941,131 $ 233,724
1:47 AM $ 0.00154
+0.00%
$ 941,131 $ 233,684
1:46 AM $ 0.00154
+1.64%
$ 941,131 $ 233,651
1:45 AM $ 0.00152
-0.37%
$ 941,131 $ 233,647
1:44 AM $ 0.00152
+1.88%
$ 932,148 $ 233,565