AGENDA 47 Historical Data

A47 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00463
+0.16%
$ 3.06 million $ 41,708
Mar 13, 10 AM $ 0.00462
+0.23%
$ 3.05 million $ 38,963
Mar 13, 9 AM $ 0.00461
-0.16%
$ 3.05 million $ 41,953
Mar 13, 8 AM $ 0.00462
+0.07%
$ 3.05 million $ 42,817
Mar 13, 7 AM $ 0.00462
+0.13%
$ 3.05 million $ 42,471
Mar 13, 6 AM $ 0.00461
+0.15%
$ 3.05 million $ 42,338
Mar 13, 5 AM $ 0.0046
+0.06%
$ 3.04 million $ 41,614
Mar 13, 4 AM $ 0.0046
-0.14%
$ 3.04 million $ 40,887
Mar 13, 3 AM $ 0.00461
+0.25%
$ 3.04 million $ 43,400
Mar 13, 2 AM $ 0.00459
-0.09%
$ 3.04 million $ 44,319
Mar 13, 1 AM $ 0.0046
+0.01%
$ 3.04 million $ 44,451
Mar 13, 12 AM $ 0.0046
+0.37%
$ 3.04 million $ 47,248
Mar 12, 11 PM $ 0.00458
+0.07%
$ 3.03 million $ 43,678
Mar 12, 10 PM $ 0.00458
-0.12%
$ 3.02 million $ 43,485
Mar 12, 9 PM $ 0.00458
-0.43%
$ 3.03 million $ 43,728
Mar 12, 8 PM $ 0.0046
-0.07%
$ 3.04 million $ 42,867
Mar 12, 7 PM $ 0.00461
+0.16%
$ 3.04 million $ 43,366
Mar 12, 6 PM $ 0.0046
-0.24%
$ 3.04 million $ 43,182
Mar 12, 5 PM $ 0.00461
-0.22%
$ 3.05 million $ 42,399
Mar 12, 4 PM $ 0.00462
+0.01%
$ 3.05 million $ 51,754
Mar 12, 3 PM $ 0.00462
+0.10%
$ 3.05 million $ 51,317
Mar 12, 2 PM $ 0.00462
-0.25%
$ 3.05 million $ 51,663
Mar 12, 1 PM $ 0.00463
-0.08%
$ 3.06 million $ 55,881
Mar 12, 12 PM $ 0.00463
-0.10%
$ 3.06 million $ 60,106
Mar 12, 11 AM $ 0.00464
+0.09%
$ 3.06 million $ 60,824
Mar 12, 10 AM $ 0.00463
+0.00%
$ 3.06 million $ 64,553
Mar 12, 9 AM $ 0.00463
+0.13%
$ 3.06 million $ 63,104
Mar 12, 8 AM $ 0.00463
-0.13%
$ 3.06 million $ 62,270
Mar 12, 7 AM $ 0.00463
+0.00%
$ 3.06 million $ 62,601
Mar 12, 6 AM $ 0.00463
+0.21%
$ 3.06 million $ 62,868
Mar 12, 5 AM $ 0.00462
+0.11%
$ 3.05 million $ 63,198
Mar 12, 4 AM $ 0.00462
+0.25%
$ 3.05 million $ 76,562
Mar 12, 3 AM $ 0.0046
-0.02%
$ 3.04 million $ 74,027
Mar 12, 2 AM $ 0.00461
-0.13%
$ 3.04 million $ 73,617
Mar 12, 1 AM $ 0.00461
-0.19%
$ 3.05 million $ 75,038
Mar 12, 12 AM $ 0.00462
+1.43%
$ 3.05 million $ 72,163
Mar 11, 11 PM $ 0.00456
+0.12%
$ 2.97 million $ 72,733
Mar 11, 10 PM $ 0.00455
+0.03%
$ 2.97 million $ 73,166
Mar 11, 9 PM $ 0.00455
+0.63%
$ 2.97 million $ 73,733
Mar 11, 8 PM $ 0.00452
-0.18%
$ 2.95 million $ 72,152
Mar 11, 7 PM $ 0.00453
-0.15%
$ 2.96 million $ 72,182
Mar 11, 6 PM $ 0.00454
+0.11%
$ 2.96 million $ 73,168
Mar 11, 5 PM $ 0.00453
+0.64%
$ 2.96 million $ 75,253
Mar 11, 4 PM $ 0.0045
+0.17%
$ 2.94 million $ 66,107
Mar 11, 3 PM $ 0.00449
-0.03%
$ 2.93 million $ 68,045
Mar 11, 2 PM $ 0.0045
-0.10%
$ 2.93 million $ 70,229
Mar 11, 1 PM $ 0.0045
+0.90%
$ 2.94 million $ 100,320
Mar 11, 12 PM $ 0.00446
-0.02%
$ 2.91 million $ 287,164
Mar 11, 11 AM $ 0.00446
+0.28%
$ 2.91 million $ 287,023
Mar 11, 10 AM $ 0.00445
+0.31%
$ 2.9 million $ 282,669