Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.0017
+0.14%
$1.06 million $9,911
Aug 15, 6 AM $0.0017
-0.62%
$1.06 million $9,966
Aug 15, 5 AM $0.00171
+0.64%
$1.06 million $9,981
Aug 15, 4 AM $0.0017
-0.53%
$1.06 million $9,994
Aug 15, 3 AM $0.00171
+0.53%
$1.06 million $10,008
Aug 15, 2 AM $0.0017
+0.61%
$1.06 million $10,087
Aug 15, 1 AM $0.00169
-0.63%
$1.05 million $9,719
Aug 15, 12 AM $0.0017
-0.55%
$1.06 million $9,739
Aug 14, 11 PM $0.00171
+0.14%
$1.06 million $9,702
Aug 14, 10 PM $0.0017
+0.73%
$1.06 million $9,708
Aug 14, 9 PM $0.00169
-0.46%
$1.05 million $10,192
Aug 14, 8 PM $0.0017
-0.37%
$1.06 million $10,295
Aug 14, 7 PM $0.00171
+0.58%
$1.06 million $10,357
Aug 14, 6 PM $0.0017
-0.60%
$1.06 million $10,335
Aug 14, 5 PM $0.00171
+0.49%
$1.06 million $10,342
Aug 14, 4 PM $0.0017
+0.38%
$1.06 million $10,327
Aug 14, 3 PM $0.00169
-0.86%
$1.05 million $10,294
Aug 14, 2 PM $0.0017
+0.38%
$1.06 million $10,281
Aug 14, 1 PM $0.00169
-0.26%
$1.06 million $10,207
Aug 14, 12 PM $0.0017
-0.35%
$1.06 million $10,225
Aug 14, 11 AM $0.0017
-0.12%
$1.06 million $10,226
Aug 14, 10 AM $0.00171
-0.02%
$1.06 million $10,141
Aug 14, 9 AM $0.00171
+0.51%
$1.06 million $10,154
Aug 14, 8 AM $0.0017
-0.51%
$1.06 million $10,136
Aug 14, 7 AM $0.00171
+0.53%
$1.06 million $10,159
Aug 14, 6 AM $0.0017
-0.34%
$1.06 million $10,142
Aug 14, 5 AM $0.0017
-0.19%
$1.06 million $10,104
Aug 14, 4 AM $0.00171
-0.10%
$1.06 million $10,096
Aug 14, 3 AM $0.00171
+0.62%
$1.07 million $10,063
Aug 14, 2 AM $0.0017
-0.50%
$1.06 million $9,995
Aug 14, 1 AM $0.00169
-0.24%
$1.06 million $9,966
Aug 14, 12 AM $0.0017
-0.12%
$1.06 million $9,958
Aug 13, 11 PM $0.0017
+0.81%
$1.06 million $9,946
Aug 13, 10 PM $0.00169
-0.49%
$1.05 million $9,809
Aug 13, 9 PM $0.00169
-0.24%
$1.06 million $9,354
Aug 13, 8 PM $0.0017
-0.59%
$1.06 million $9,248
Aug 13, 7 PM $0.00171
+0.02%
$1.07 million $9,185
Aug 13, 6 PM $0.00171
+0.02%
$1.06 million $9,196
Aug 13, 5 PM $0.00171
+0.14%
$1.06 million $9,180
Aug 13, 4 PM $0.00171
-0.03%
$1.06 million $9,267
Aug 13, 3 PM $0.00171
-0.02%
$1.06 million $10,024
Aug 13, 2 PM $0.00171
-0.04%
$1.06 million $10,009
Aug 13, 1 PM $0.00171
+0.04%
$1.06 million $10,027
Aug 13, 12 PM $0.00171
-0.04%
$1.06 million $10,011
Aug 13, 11 AM $0.00171
-0.09%
$1.06 million $10,010
Aug 13, 10 AM $0.00171
+0.11%
$1.07 million $10,063
Aug 13, 9 AM $0.00171
-0.47%
$1.06 million $10,047
Aug 13, 8 AM $0.00172
+0.85%
$1.07 million $10,045
Aug 13, 7 AM $0.0017
-0.48%
$1.06 million $10,029
Aug 13, 6 AM $0.00171
+0.02%
$1.07 million $9,987