AGENDA 47 Historical Data

A47 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00195
-0.27%
$ 1.29 million $ 77,878
Jun 13, 4 AM $ 0.00196
+0.24%
$ 1.29 million $ 76,144
Jun 13, 3 AM $ 0.00195
+0.39%
$ 1.29 million $ 74,776
Jun 13, 2 AM $ 0.00195
-0.64%
$ 1.29 million $ 74,157
Jun 13, 1 AM $ 0.00196
-0.21%
$ 1.3 million $ 74,252
Jun 13, 12 AM $ 0.00196
+0.84%
$ 1.3 million $ 74,781
Jun 12, 11 PM $ 0.00195
-0.48%
$ 1.29 million $ 74,922
Jun 12, 10 PM $ 0.00196
-0.18%
$ 1.3 million $ 74,712
Jun 12, 9 PM $ 0.00196
+0.25%
$ 1.3 million $ 76,808
Jun 12, 8 PM $ 0.00195
-0.40%
$ 1.3 million $ 77,229
Jun 12, 7 PM $ 0.00196
-0.04%
$ 1.3 million $ 76,197
Jun 12, 6 PM $ 0.00196
+0.66%
$ 1.3 million $ 75,590
Jun 12, 5 PM $ 0.00195
-0.21%
$ 1.3 million $ 63,185
Jun 12, 4 PM $ 0.00195
+0.15%
$ 1.3 million $ 54,284
Jun 12, 3 PM $ 0.00195
-0.06%
$ 1.3 million $ 72,680
Jun 12, 2 PM $ 0.00195
+0.29%
$ 1.3 million $ 67,534
Jun 12, 1 PM $ 0.00195
+0.04%
$ 1.29 million $ 69,186
Jun 12, 12 PM $ 0.00195
-0.52%
$ 1.29 million $ 64,747
Jun 12, 11 AM $ 0.00196
-0.70%
$ 1.3 million $ 64,682
Jun 12, 10 AM $ 0.00197
+0.28%
$ 1.31 million $ 91,813
Jun 12, 9 AM $ 0.00196
+0.38%
$ 1.31 million $ 138,465
Jun 12, 8 AM $ 0.00196
+0.09%
$ 1.3 million $ 150,075
Jun 12, 7 AM $ 0.00196
-0.35%
$ 1.3 million $ 146,834
Jun 12, 6 AM $ 0.00196
-0.40%
$ 1.3 million $ 146,050
Jun 12, 5 AM $ 0.00197
-0.56%
$ 1.31 million $ 145,830
Jun 12, 4 AM $ 0.00198
-0.14%
$ 1.32 million $ 146,160
Jun 12, 3 AM $ 0.00198
-0.33%
$ 1.32 million $ 148,343
Jun 12, 2 AM $ 0.00199
+0.29%
$ 1.32 million $ 148,298
Jun 12, 1 AM $ 0.00198
-0.80%
$ 1.32 million $ 148,050
Jun 12, 12 AM $ 0.002
+0.72%
$ 1.33 million $ 148,113
Jun 11, 11 PM $ 0.00198
-0.32%
$ 1.31 million $ 147,157
Jun 11, 10 PM $ 0.00199
+1.03%
$ 1.32 million $ 150,319
Jun 11, 9 PM $ 0.00197
-0.72%
$ 1.3 million $ 176,735
Jun 11, 8 PM $ 0.00199
+0.09%
$ 1.32 million $ 182,428
Jun 11, 7 PM $ 0.00198
-0.26%
$ 1.31 million $ 182,381
Jun 11, 6 PM $ 0.00199
+0.55%
$ 1.32 million $ 182,038
Jun 11, 5 PM $ 0.00198
-1.55%
$ 1.31 million $ 181,611
Jun 11, 4 PM $ 0.00201
-1.48%
$ 1.33 million $ 179,975
Jun 11, 3 PM $ 0.00204
-0.11%
$ 1.35 million $ 156,295
Jun 11, 2 PM $ 0.00204
+0.23%
$ 1.35 million $ 156,846
Jun 11, 1 PM $ 0.00204
-0.42%
$ 1.35 million $ 158,001
Jun 11, 12 PM $ 0.00205
-0.27%
$ 1.36 million $ 157,378
Jun 11, 11 AM $ 0.00205
-0.25%
$ 1.36 million $ 157,097
Jun 11, 10 AM $ 0.00205
-0.22%
$ 1.36 million $ 130,289
Jun 11, 9 AM $ 0.00206
-2.95%
$ 1.36 million $ 83,276
Jun 11, 8 AM $ 0.00212
+2.84%
$ 1.41 million $ 70,965
Jun 11, 7 AM $ 0.00207
-0.71%
$ 1.37 million $ 70,935
Jun 11, 6 AM $ 0.00208
+0.08%
$ 1.38 million $ 72,792
Jun 11, 5 AM $ 0.00208
-0.47%
$ 1.38 million $ 76,732
Jun 11, 4 AM $ 0.00208
+0.31%
$ 1.38 million $ 38,514