AGENDA 47 Historical Data

A47 Page 20
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00156
+0.22%
$ 942,192 $ 234,061
2:59 AM $ 0.00155
+0.00%
$ 949,579 $ 234,071
2:58 AM $ 0.00155
-0.55%
$ 949,579 $ 234,068
2:57 AM $ 0.00156
+0.00%
$ 949,579 $ 234,010
2:56 AM $ 0.00156
+0.00%
$ 949,579 $ 234,017
2:55 AM $ 0.00156
+0.32%
$ 949,579 $ 234,013
2:54 AM $ 0.00156
+0.77%
$ 952,607 $ 234,013
2:53 AM $ 0.00155
+0.00%
$ 952,607 $ 233,968
2:52 AM $ 0.00155
+0.66%
$ 952,607 $ 233,982
2:51 AM $ 0.00154
+0.00%
$ 952,607 $ 233,995
2:50 AM $ 0.00154
+0.00%
$ 952,607 $ 234,001
2:49 AM $ 0.00154
+0.33%
$ 938,862 $ 233,997
2:48 AM $ 0.00153
-0.33%
$ 938,862 $ 233,997
2:47 AM $ 0.00154
+0.00%
$ 938,862 $ 233,965
2:46 AM $ 0.00154
+0.00%
$ 938,862 $ 233,961
2:45 AM $ 0.00154
+0.00%
$ 938,862 $ 233,989
2:44 AM $ 0.00154
+0.00%
$ 938,863 $ 233,996
2:43 AM $ 0.00154
+0.00%
$ 938,863 $ 233,987
2:42 AM $ 0.00154
+0.00%
$ 938,863 $ 233,991
2:41 AM $ 0.00154
+0.00%
$ 938,863 $ 233,993
2:40 AM $ 0.00154
-0.58%
$ 938,863 $ 233,989
2:39 AM $ 0.00154
-0.33%
$ 944,310 $ 233,989
2:38 AM $ 0.00155
-0.33%
$ 944,310 $ 233,995
2:37 AM $ 0.00155
+3.01%
$ 944,310 $ 233,995
2:36 AM $ 0.00153
+0.00%
$ 944,310 $ 233,443
2:35 AM $ 0.00153
+0.00%
$ 944,310 $ 233,320
2:34 AM $ 0.00155
+0.00%
$ 946,797 $ 233,260
2:33 AM $ 0.00155
+0.33%
$ 946,797 $ 233,268
2:32 AM $ 0.00154
-0.65%
$ 946,797 $ 233,389
2:31 AM $ 0.00155
-0.33%
$ 946,797 $ 233,385
2:30 AM $ 0.00156
+0.65%
$ 946,797 $ 233,393
2:29 AM $ 0.00155
-0.97%
$ 946,193 $ 233,389
2:28 AM $ 0.00156
+0.06%
$ 946,193 $ 233,388
2:27 AM $ 0.00156
+0.96%
$ 946,193 $ 233,339
2:26 AM $ 0.00155
+0.00%
$ 946,193 $ 233,276
2:25 AM $ 0.00155
+1.14%
$ 946,193 $ 233,235
2:24 AM $ 0.00153
+0.33%
$ 935,168 $ 233,010
2:23 AM $ 0.00152
+0.33%
$ 935,168 $ 232,980
2:22 AM $ 0.00152
+0.00%
$ 935,168 $ 233,032
2:21 AM $ 0.00153
+0.42%
$ 935,168 $ 233,038
2:20 AM $ 0.00152
+0.33%
$ 935,168 $ 233,030
2:19 AM $ 0.00152
+6.21%
$ 928,621 $ 233,063
2:18 AM $ 0.00143
+0.19%
$ 928,621 $ 233,146
2:17 AM $ 0.00143
+2.87%
$ 928,621 $ 233,403
2:16 AM $ 0.00139
+0.37%
$ 928,621 $ 233,503
2:15 AM $ 0.00138
-6.08%
$ 928,621 $ 233,862
2:14 AM $ 0.00147
-0.68%
$ 899,907 $ 233,858
2:13 AM $ 0.00148
-0.32%
$ 899,907 $ 233,858
2:12 AM $ 0.00149
-0.34%
$ 899,907 $ 233,860
2:11 AM $ 0.00149
-1.10%
$ 899,907 $ 233,860