Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.00171
+0.02%
$1.07 million $9,987
Aug 13, 5 AM $0.00171
+0.08%
$1.07 million $9,983
Aug 13, 4 AM $0.00171
-0.47%
$1.06 million $9,980
Aug 13, 3 AM $0.00172
-0.04%
$1.07 million $10,004
Aug 13, 2 AM $0.00172
+0.54%
$1.07 million $9,997
Aug 13, 1 AM $0.00171
+0.00%
$1.06 million $9,982
Aug 13, 12 AM $0.00171
-0.49%
$1.06 million $10,002
Aug 12, 11 PM $0.00172
+0.02%
$1.07 million $10,053
Aug 12, 10 PM $0.00172
+0.48%
$1.07 million $10,067
Aug 12, 9 PM $0.00171
-0.47%
$1.06 million $10,078
Aug 12, 8 PM $0.00172
+0.47%
$1.07 million $10,078
Aug 12, 7 PM $0.00171
-0.09%
$1.06 million $10,079
Aug 12, 6 PM $0.00171
-0.34%
$1.07 million $10,064
Aug 12, 5 PM $0.00171
+0.55%
$1.07 million $10,064
Aug 12, 4 PM $0.0017
-0.36%
$1.06 million $10,586
Aug 12, 3 PM $0.00171
+0.28%
$1.07 million $9,826
Aug 12, 2 PM $0.00171
-0.66%
$1.06 million $9,886
Aug 12, 1 PM $0.00172
+0.13%
$1.07 million $10,037
Aug 12, 12 PM $0.00172
-0.15%
$1.07 million $10,047
Aug 12, 11 AM $0.00172
+0.15%
$1.07 million $10,043
Aug 12, 10 AM $0.00172
+0.11%
$1.07 million $10,040
Aug 12, 9 AM $0.00171
-0.27%
$1.07 million $10,030
Aug 12, 8 AM $0.00172
+0.22%
$1.07 million $10,043
Aug 12, 7 AM $0.00171
-0.09%
$1.07 million $10,047
Aug 12, 6 AM $0.00172
-0.03%
$1.07 million $10,043
Aug 12, 5 AM $0.00172
-0.11%
$1.07 million $10,145
Aug 12, 4 AM $0.00172
+0.24%
$1.07 million $10,143
Aug 12, 3 AM $0.00171
-0.26%
$1.07 million $10,116
Aug 12, 2 AM $0.00172
+0.07%
$1.07 million $10,953
Aug 12, 1 AM $0.00172
+0.00%
$1.07 million $10,978
Aug 12, 12 AM $0.00172
-0.47%
$1.07 million $11,035
Aug 11, 11 PM $0.00173
+0.03%
$1.08 million $11,240
Aug 11, 10 PM $0.00172
+0.48%
$1.08 million $11,298
Aug 11, 9 PM $0.00172
-0.17%
$1.07 million $11,352
Aug 11, 8 PM $0.00172
+0.12%
$1.07 million $11,369
Aug 11, 7 PM $0.00172
-0.17%
$1.07 million $11,369
Aug 11, 6 PM $0.00172
+0.04%
$1.07 million $11,410
Aug 11, 5 PM $0.00172
+0.09%
$1.07 million $11,423
Aug 11, 4 PM $0.00172
+0.22%
$1.07 million $10,862
Aug 11, 3 PM $0.00171
-0.24%
$1.07 million $10,867
Aug 11, 2 PM $0.00172
+0.45%
$1.07 million $10,806
Aug 11, 1 PM $0.00171
-0.46%
$1.07 million $10,640
Aug 11, 12 PM $0.00172
+0.09%
$1.07 million $10,747
Aug 11, 11 AM $0.00172
-0.09%
$1.07 million $10,821
Aug 11, 10 AM $0.00172
+0.17%
$1.07 million $10,944
Aug 11, 9 AM $0.00172
-0.19%
$1.07 million $11,134
Aug 11, 8 AM $0.00172
+0.14%
$1.07 million $11,360
Aug 11, 7 AM $0.00172
-0.14%
$1.07 million $11,373
Aug 11, 6 AM $0.00172
-0.02%
$1.07 million $11,471
Aug 11, 5 AM $0.00172
+0.21%
$1.07 million $11,390