AGENDA 47 Historical Data

A47 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00208
+0.31%
$ 1.38 million $ 38,514
Jun 11, 3 AM $ 0.00207
-1.50%
$ 1.37 million $ 75,833
Jun 11, 2 AM $ 0.00211
+0.15%
$ 1.39 million $ 74,199
Jun 11, 1 AM $ 0.0021
-0.44%
$ 1.39 million $ 75,529
Jun 11, 12 AM $ 0.00211
+0.61%
$ 1.4 million $ 75,480
Jun 10, 11 PM $ 0.0021
+1.16%
$ 1.41 million $ 75,693
Jun 10, 10 PM $ 0.00207
-0.32%
$ 1.39 million $ 73,763
Jun 10, 9 PM $ 0.00208
-1.61%
$ 1.4 million $ 43,848
Jun 10, 8 PM $ 0.00211
-1.91%
$ 1.42 million $ 37,321
Jun 10, 7 PM $ 0.00216
-0.25%
$ 1.45 million $ 39,973
Jun 10, 6 PM $ 0.00216
-0.05%
$ 1.45 million $ 47,605
Jun 10, 5 PM $ 0.00216
+0.06%
$ 1.45 million $ 48,245
Jun 10, 4 PM $ 0.00216
-0.77%
$ 1.45 million $ 47,163
Jun 10, 3 PM $ 0.00218
+0.28%
$ 1.46 million $ 48,138
Jun 10, 2 PM $ 0.00217
-0.60%
$ 1.46 million $ 48,805
Jun 10, 1 PM $ 0.00218
-0.08%
$ 1.46 million $ 50,023
Jun 10, 12 PM $ 0.00218
-0.95%
$ 1.47 million $ 50,421
Jun 10, 11 AM $ 0.00221
-1.05%
$ 1.48 million $ 49,152
Jun 10, 10 AM $ 0.00223
+0.72%
$ 1.5 million $ 50,703
Jun 10, 9 AM $ 0.00221
-0.43%
$ 1.48 million $ 57,576
Jun 10, 8 AM $ 0.00222
-1.13%
$ 1.49 million $ 63,621
Jun 10, 7 AM $ 0.00225
+0.22%
$ 1.51 million $ 70,929
Jun 10, 6 AM $ 0.00224
-1.81%
$ 1.5 million $ 72,359
Jun 10, 5 AM $ 0.00228
-0.34%
$ 1.53 million $ 75,637
Jun 10, 4 AM $ 0.00229
+0.18%
$ 1.54 million $ 78,380
Jun 10, 3 AM $ 0.00229
+0.27%
$ 1.54 million $ 82,273
Jun 10, 2 AM $ 0.00228
-0.75%
$ 1.53 million $ 84,770
Jun 10, 1 AM $ 0.0023
+0.10%
$ 1.54 million $ 84,438
Jun 10, 12 AM $ 0.00229
-0.15%
$ 1.54 million $ 84,122
Jun 9, 11 PM $ 0.00229
-0.57%
$ 1.54 million $ 85,324
Jun 9, 10 PM $ 0.00231
+0.26%
$ 1.55 million $ 85,990
Jun 9, 9 PM $ 0.0023
-0.65%
$ 1.54 million $ 85,945
Jun 9, 8 PM $ 0.00232
-0.45%
$ 1.55 million $ 86,430
Jun 9, 7 PM $ 0.00233
+3.52%
$ 1.56 million $ 83,946
Jun 9, 6 PM $ 0.00225
-0.38%
$ 1.51 million $ 78,361
Jun 9, 5 PM $ 0.00226
+0.78%
$ 1.51 million $ 79,228
Jun 9, 4 PM $ 0.00224
-0.58%
$ 1.5 million $ 81,653
Jun 9, 3 PM $ 0.00225
-0.09%
$ 1.51 million $ 91,513
Jun 9, 2 PM $ 0.00225
-0.64%
$ 1.51 million $ 98,210
Jun 9, 1 PM $ 0.00227
-0.51%
$ 1.52 million $ 96,995
Jun 9, 12 PM $ 0.00228
+0.56%
$ 1.53 million $ 95,904
Jun 9, 11 AM $ 0.00226
+1.00%
$ 1.52 million $ 91,768
Jun 9, 10 AM $ 0.00224
+4.73%
$ 1.5 million $ 89,541
Jun 9, 9 AM $ 0.00214
+1.33%
$ 1.44 million $ 82,431
Jun 9, 8 AM $ 0.00213
-0.42%
$ 1.43 million $ 74,531
Jun 9, 7 AM $ 0.00214
-6.67%
$ 1.43 million $ 72,250
Jun 9, 6 AM $ 0.00229
-2.65%
$ 1.53 million $ 71,759
Jun 9, 5 AM $ 0.00235
+0.23%
$ 1.58 million $ 65,375
Jun 9, 4 AM $ 0.00234
-0.19%
$ 1.57 million $ 63,578
Jun 9, 3 AM $ 0.00235
-0.50%
$ 1.58 million $ 60,790