AGENDA 47 Historical Data

A47 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00684
-0.04%
$ 4.47 million $ 49,623
Mar 7, 9 AM $ 0.00684
+0.00%
$ 4.47 million $ 55,091
Mar 7, 8 AM $ 0.00684
+0.00%
$ 4.47 million $ 56,506
Mar 7, 7 AM $ 0.00684
+0.04%
$ 4.47 million $ 57,957
Mar 7, 6 AM $ 0.00684
-0.03%
$ 4.47 million $ 59,301
Mar 7, 5 AM $ 0.00684
+0.02%
$ 4.47 million $ 59,844
Mar 7, 4 AM $ 0.00684
+0.04%
$ 4.47 million $ 63,334
Mar 7, 3 AM $ 0.00684
+0.13%
$ 4.47 million $ 66,685
Mar 7, 2 AM $ 0.00683
-0.03%
$ 4.46 million $ 65,528
Mar 7, 1 AM $ 0.00683
-0.01%
$ 4.46 million $ 63,715
Mar 7, 12 AM $ 0.00683
+0.24%
$ 4.46 million $ 62,992
Mar 6, 11 PM $ 0.00682
-0.41%
$ 4.45 million $ 62,321
Mar 6, 10 PM $ 0.00684
+0.13%
$ 4.47 million $ 60,521
Mar 6, 9 PM $ 0.00684
+0.08%
$ 4.47 million $ 60,717
Mar 6, 8 PM $ 0.00683
-0.01%
$ 4.46 million $ 62,422
Mar 6, 7 PM $ 0.00683
-0.14%
$ 4.46 million $ 61,782
Mar 6, 6 PM $ 0.00684
+0.16%
$ 4.47 million $ 61,543
Mar 6, 5 PM $ 0.00683
+0.29%
$ 4.46 million $ 65,254
Mar 6, 4 PM $ 0.00681
+0.27%
$ 4.45 million $ 76,664
Mar 6, 3 PM $ 0.00679
-1.02%
$ 4.44 million $ 80,752
Mar 6, 2 PM $ 0.00686
+0.59%
$ 4.48 million $ 79,447
Mar 6, 1 PM $ 0.00682
-0.42%
$ 4.46 million $ 77,761
Mar 6, 12 PM $ 0.00685
+0.21%
$ 4.48 million $ 74,721
Mar 6, 11 AM $ 0.00684
+0.05%
$ 4.47 million $ 73,696
Mar 6, 10 AM $ 0.00683
-0.68%
$ 4.46 million $ 69,846
Mar 6, 9 AM $ 0.00688
+0.03%
$ 4.5 million $ 66,778
Mar 6, 8 AM $ 0.00688
-0.40%
$ 4.49 million $ 66,620
Mar 6, 7 AM $ 0.0069
+0.27%
$ 4.51 million $ 68,234
Mar 6, 6 AM $ 0.00689
+0.09%
$ 4.5 million $ 68,277
Mar 6, 5 AM $ 0.00688
-0.11%
$ 4.5 million $ 67,725
Mar 6, 4 AM $ 0.00689
+0.44%
$ 4.5 million $ 65,354
Mar 6, 3 AM $ 0.00686
-0.21%
$ 4.48 million $ 60,793
Mar 6, 2 AM $ 0.00687
-0.57%
$ 4.49 million $ 61,988
Mar 6, 1 AM $ 0.00691
-0.30%
$ 4.52 million $ 62,766
Mar 6, 12 AM $ 0.00693
+0.40%
$ 4.53 million $ 63,696
Mar 5, 11 PM $ 0.0069
-0.79%
$ 4.51 million $ 64,014
Mar 5, 10 PM $ 0.00696
+0.50%
$ 4.55 million $ 66,587
Mar 5, 9 PM $ 0.00692
-0.53%
$ 4.52 million $ 69,749
Mar 5, 8 PM $ 0.00696
+0.37%
$ 4.55 million $ 70,865
Mar 5, 7 PM $ 0.00694
-0.13%
$ 4.53 million $ 77,048
Mar 5, 6 PM $ 0.00694
-0.27%
$ 4.54 million $ 81,449
Mar 5, 5 PM $ 0.00696
-1.61%
$ 4.55 million $ 77,028
Mar 5, 4 PM $ 0.00708
-0.48%
$ 4.62 million $ 69,748
Mar 5, 3 PM $ 0.00711
-0.35%
$ 4.65 million $ 64,171
Mar 5, 2 PM $ 0.00714
-0.13%
$ 4.66 million $ 66,387
Mar 5, 1 PM $ 0.00715
-0.27%
$ 4.67 million $ 75,378
Mar 5, 12 PM $ 0.00717
+0.38%
$ 4.68 million $ 76,005
Mar 5, 11 AM $ 0.00714
-0.16%
$ 4.66 million $ 79,825
Mar 5, 10 AM $ 0.00715
+0.76%
$ 4.67 million $ 87,564
Mar 5, 9 AM $ 0.0071
+0.02%
$ 4.64 million $ 90,297