AGENDA 47 Historical Data

A47 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00235
-0.50%
$ 1.58 million $ 60,790
Jun 9, 2 AM $ 0.00236
-0.04%
$ 1.59 million $ 60,675
Jun 9, 1 AM $ 0.00237
+0.43%
$ 1.59 million $ 60,634
Jun 9, 12 AM $ 0.00236
-0.80%
$ 1.58 million $ 61,119
Jun 8, 11 PM $ 0.00237
+0.08%
$ 1.59 million $ 61,430
Jun 8, 10 PM $ 0.00237
-0.10%
$ 1.59 million $ 62,495
Jun 8, 9 PM $ 0.00237
+0.30%
$ 1.59 million $ 65,124
Jun 8, 8 PM $ 0.00237
+0.19%
$ 1.59 million $ 64,067
Jun 8, 7 PM $ 0.00236
-0.44%
$ 1.58 million $ 63,416
Jun 8, 6 PM $ 0.00237
+0.36%
$ 1.59 million $ 61,081
Jun 8, 5 PM $ 0.00237
-0.01%
$ 1.59 million $ 59,845
Jun 8, 4 PM $ 0.00237
-2.54%
$ 1.59 million $ 57,561
Jun 8, 3 PM $ 0.00243
+1.53%
$ 1.63 million $ 46,913
Jun 8, 2 PM $ 0.00239
+0.54%
$ 1.6 million $ 39,286
Jun 8, 1 PM $ 0.00238
+0.20%
$ 1.59 million $ 37,609
Jun 8, 12 PM $ 0.00237
-0.09%
$ 1.59 million $ 36,675
Jun 8, 11 AM $ 0.00237
+0.12%
$ 1.59 million $ 36,506
Jun 8, 10 AM $ 0.00237
+0.00%
$ 1.59 million $ 35,128
Jun 8, 9 AM $ 0.00237
-0.23%
$ 1.59 million $ 35,104
Jun 8, 8 AM $ 0.00238
-0.26%
$ 1.59 million $ 34,870
Jun 8, 7 AM $ 0.00238
+1.11%
$ 1.6 million $ 34,494
Jun 8, 6 AM $ 0.00236
-0.11%
$ 1.58 million $ 33,785
Jun 8, 5 AM $ 0.00236
-0.44%
$ 1.58 million $ 33,915
Jun 8, 4 AM $ 0.00237
-0.38%
$ 1.59 million $ 33,881
Jun 8, 3 AM $ 0.00238
+0.44%
$ 1.59 million $ 32,030
Jun 8, 2 AM $ 0.00237
-0.09%
$ 1.59 million $ 30,035
Jun 8, 1 AM $ 0.00237
-0.34%
$ 1.59 million $ 29,242
Jun 8, 12 AM $ 0.00238
+0.19%
$ 1.59 million $ 29,756
Jun 7, 11 PM $ 0.00237
-2.50%
$ 1.59 million $ 27,568
Jun 7, 10 PM $ 0.00243
+2.99%
$ 1.63 million $ 25,005
Jun 7, 9 PM $ 0.00236
+0.06%
$ 1.58 million $ 21,375
Jun 7, 8 PM $ 0.00236
-0.31%
$ 1.58 million $ 25,517
Jun 7, 7 PM $ 0.00237
+0.04%
$ 1.59 million $ 24,527
Jun 7, 6 PM $ 0.00237
-0.34%
$ 1.58 million $ 24,226
Jun 7, 5 PM $ 0.00237
+0.74%
$ 1.59 million $ 25,047
Jun 7, 4 PM $ 0.00236
-1.23%
$ 1.58 million $ 24,620
Jun 7, 3 PM $ 0.00239
-0.21%
$ 1.6 million $ 25,446
Jun 7, 2 PM $ 0.00239
+0.38%
$ 1.6 million $ 25,177
Jun 7, 1 PM $ 0.00238
+0.12%
$ 1.6 million $ 25,706
Jun 7, 12 PM $ 0.00238
-0.59%
$ 1.59 million $ 26,569
Jun 7, 11 AM $ 0.00239
-0.39%
$ 1.6 million $ 27,248
Jun 7, 10 AM $ 0.0024
+0.40%
$ 1.61 million $ 29,139
Jun 7, 9 AM $ 0.00239
-0.26%
$ 1.6 million $ 29,867
Jun 7, 8 AM $ 0.0024
-0.24%
$ 1.61 million $ 31,122
Jun 7, 7 AM $ 0.0024
+0.09%
$ 1.61 million $ 32,132
Jun 7, 6 AM $ 0.0024
+0.16%
$ 1.61 million $ 33,051
Jun 7, 5 AM $ 0.00239
-0.16%
$ 1.6 million $ 33,726
Jun 7, 4 AM $ 0.0024
+0.06%
$ 1.61 million $ 36,413
Jun 7, 3 AM $ 0.0024
+0.01%
$ 1.61 million $ 40,726
Jun 7, 2 AM $ 0.0024
-0.16%
$ 1.61 million $ 43,412