Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.00172
+0.21%
$1.07 million $11,390
Aug 11, 4 AM $0.00172
+0.05%
$1.07 million $11,452
Aug 11, 3 AM $0.00171
-0.14%
$1.07 million $11,492
Aug 11, 2 AM $0.00172
+0.02%
$1.07 million $10,683
Aug 11, 1 AM $0.00172
+0.08%
$1.07 million $10,726
Aug 11, 12 AM $0.00172
+0.12%
$1.07 million $10,693
Aug 10, 11 PM $0.00171
-0.33%
$1.07 million $10,440
Aug 10, 10 PM $0.00172
+0.21%
$1.07 million $10,399
Aug 10, 9 PM $0.00172
-0.21%
$1.07 million $10,427
Aug 10, 8 PM $0.00172
+0.21%
$1.07 million $10,427
Aug 10, 7 PM $0.00172
-0.19%
$1.07 million $10,461
Aug 10, 6 PM $0.00172
+0.00%
$1.07 million $10,417
Aug 10, 5 PM $0.00172
+0.17%
$1.07 million $10,461
Aug 10, 4 PM $0.00172
-0.21%
$1.07 million $10,523
Aug 10, 3 PM $0.00172
+0.14%
$1.07 million $11,506
Aug 10, 2 PM $0.00172
-0.02%
$1.07 million $13,587
Aug 10, 1 PM $0.00172
-0.11%
$1.07 million $13,661
Aug 10, 12 PM $0.00172
-0.02%
$1.07 million $13,587
Aug 10, 11 AM $0.00172
+0.13%
$1.07 million $13,845
Aug 10, 10 AM $0.00172
+0.07%
$1.07 million $13,779
Aug 10, 9 AM $0.00172
+0.35%
$1.07 million $13,656
Aug 10, 8 AM $0.00172
-0.22%
$1.07 million $13,447
Aug 10, 7 AM $0.00172
+0.25%
$1.07 million $13,526
Aug 10, 6 AM $0.00172
+0.38%
$1.07 million $13,495
Aug 10, 5 AM $0.00171
-0.53%
$1.07 million $13,540
Aug 10, 4 AM $0.00172
-0.12%
$1.07 million $13,499
Aug 10, 3 AM $0.00172
+0.19%
$1.07 million $13,517
Aug 10, 2 AM $0.00172
-0.17%
$1.07 million $13,635
Aug 10, 1 AM $0.00172
+0.14%
$1.07 million $13,235
Aug 10, 12 AM $0.00172
-0.02%
$1.07 million $12,821
Aug 9, 11 PM $0.00172
-0.25%
$1.07 million $12,434
Aug 9, 10 PM $0.00172
+0.04%
$1.07 million $12,043
Aug 9, 9 PM $0.00172
+0.17%
$1.07 million $11,970
Aug 9, 8 PM $0.00172
-0.13%
$1.07 million $12,192
Aug 9, 7 PM $0.00172
+0.45%
$1.07 million $12,316
Aug 9, 6 PM $0.00171
-0.37%
$1.07 million $12,363
Aug 9, 5 PM $0.00173
+0.09%
$1.08 million $12,327
Aug 9, 4 PM $0.00172
+0.19%
$1.07 million $12,321
Aug 9, 3 PM $0.00172
+0.24%
$1.07 million $11,354
Aug 9, 2 PM $0.00172
+0.02%
$1.07 million $9,616
Aug 9, 1 PM $0.00172
+0.18%
$1.07 million $9,818
Aug 9, 12 PM $0.00171
-0.29%
$1.07 million $11,465
Aug 9, 11 AM $0.00172
+0.32%
$1.07 million $11,199
Aug 9, 10 AM $0.00171
+0.41%
$1.07 million $11,217
Aug 9, 9 AM $0.00171
+0.45%
$1.07 million $11,289
Aug 9, 8 AM $0.0017
-0.05%
$1.06 million $11,416
Aug 9, 7 AM $0.00171
-0.64%
$1.06 million $11,481
Aug 9, 6 AM $0.00172
+0.62%
$1.07 million $11,441
Aug 9, 5 AM $0.00171
-0.65%
$1.06 million $11,443
Aug 9, 4 AM $0.00172
+0.60%
$1.07 million $11,591