Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 AM $0.00173
+0.00%
$1.08 million $11,558
6:05 AM $0.00173
+0.00%
$1.08 million $11,550
6:04 AM $0.00173
+0.00%
$1.08 million $11,602
6:03 AM $0.00173
-0.11%
$1.08 million $11,602
6:02 AM $0.00173
+0.00%
$1.08 million $11,606
6:01 AM $0.00173
+0.40%
$1.08 million $11,646
6:00 AM $0.00172
+0.00%
$1.08 million $11,642
5:59 AM $0.00172
+0.00%
$1.08 million $11,649
5:58 AM $0.00172
+0.00%
$1.08 million $11,642
5:57 AM $0.00172
+0.00%
$1.08 million $11,642
5:56 AM $0.00172
+0.00%
$1.08 million $11,642
5:55 AM $0.00172
+0.00%
$1.08 million $11,646
5:54 AM $0.00172
+0.00%
$1.08 million $11,642
5:53 AM $0.00172
+0.00%
$1.08 million $11,667
5:52 AM $0.00172
+0.00%
$1.08 million $11,675
5:51 AM $0.00172
+0.00%
$1.08 million $11,671
5:50 AM $0.00172
+0.00%
$1.08 million $11,675
5:49 AM $0.00172
+0.00%
$1.08 million $11,675
5:48 AM $0.00172
+0.00%
$1.08 million $11,671
5:47 AM $0.00172
+0.13%
$1.08 million $11,675
5:46 AM $0.00172
+0.00%
$1.08 million $11,671
5:45 AM $0.00172
-0.40%
$1.08 million $11,671
5:44 AM $0.00173
+0.00%
$1.08 million $11,671
5:43 AM $0.00173
+0.00%
$1.08 million $11,675
5:42 AM $0.00173
+0.00%
$1.08 million $11,679
5:41 AM $0.00173
-0.02%
$1.08 million $11,671
5:40 AM $0.00173
+0.00%
$1.08 million $11,667
5:39 AM $0.00173
+0.00%
$1.08 million $11,675
5:38 AM $0.00173
+0.00%
$1.08 million $11,675
5:37 AM $0.00173
+0.00%
$1.08 million $11,675
5:36 AM $0.00173
+0.00%
$1.08 million $11,675
5:35 AM $0.00173
-0.02%
$1.08 million $11,671
5:34 AM $0.00173
+0.00%
$1.08 million $11,675
5:33 AM $0.00173
+0.00%
$1.08 million $11,675
5:32 AM $0.00173
-0.16%
$1.08 million $11,675
5:31 AM $0.00173
+0.00%
$1.08 million $11,675
5:30 AM $0.00173
+0.40%
$1.08 million $11,675
5:29 AM $0.00173
+0.00%
$1.08 million $11,680
5:28 AM $0.00173
+0.00%
$1.08 million $11,680
5:27 AM $0.00173
+0.00%
$1.08 million $11,675
5:26 AM $0.00173
+0.00%
$1.08 million $11,673
5:25 AM $0.00173
+0.00%
$1.08 million $11,708
5:24 AM $0.00173
+0.02%
$1.08 million $11,824
5:23 AM $0.00173
+0.00%
$1.08 million $11,814
5:22 AM $0.00173
+0.00%
$1.08 million $11,814
5:21 AM $0.00173
+0.00%
$1.08 million $11,849
5:20 AM $0.00173
+0.00%
$1.08 million $11,905
5:19 AM $0.00173
+0.00%
$1.08 million $11,915
5:18 AM $0.00173
+0.00%
$1.08 million $11,932
5:17 AM $0.00173
+0.00%
$1.08 million $11,922