Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.00172
+0.60%
$1.07 million $11,591
Aug 9, 3 AM $0.00171
-0.64%
$1.06 million $11,565
Aug 9, 2 AM $0.00172
+0.02%
$1.07 million $11,493
Aug 9, 1 AM $0.00172
+0.27%
$1.07 million $11,866
Aug 9, 12 AM $0.00171
+0.00%
$1.07 million $12,281
Aug 8, 11 PM $0.00171
+0.00%
$1.07 million $12,705
Aug 8, 10 PM $0.00171
+0.36%
$1.07 million $13,157
Aug 8, 9 PM $0.00171
+0.00%
$1.06 million $13,117
Aug 8, 8 PM $0.00171
-0.58%
$1.06 million $12,956
Aug 8, 7 PM $0.00172
+0.22%
$1.07 million $12,819
Aug 8, 6 PM $0.00171
+0.31%
$1.07 million $13,078
Aug 8, 5 PM $0.00171
-0.26%
$1.06 million $13,698
Aug 8, 4 PM $0.00171
+0.18%
$1.07 million $13,693
Aug 8, 3 PM $0.00171
+0.28%
$1.07 million $13,712
Aug 8, 2 PM $0.0017
-0.22%
$1.06 million $13,595
Aug 8, 1 PM $0.00171
+0.40%
$1.07 million $13,318
Aug 8, 12 PM $0.0017
-0.56%
$1.06 million $11,774
Aug 8, 11 AM $0.00171
+0.74%
$1.07 million $11,785
Aug 8, 10 AM $0.0017
-0.56%
$1.06 million $11,772
Aug 8, 9 AM $0.00171
+0.40%
$1.07 million $11,653
Aug 8, 8 AM $0.0017
-0.46%
$1.06 million $11,537
Aug 8, 7 AM $0.00171
+0.26%
$1.07 million $11,434
Aug 8, 6 AM $0.0017
+0.31%
$1.06 million $11,457
Aug 8, 5 AM $0.0017
-0.34%
$1.06 million $11,505
Aug 8, 4 AM $0.00171
-0.02%
$1.06 million $11,421
Aug 8, 3 AM $0.00171
+0.24%
$1.06 million $11,416
Aug 8, 2 AM $0.0017
-0.27%
$1.06 million $11,526
Aug 8, 1 AM $0.00171
+0.15%
$1.06 million $12,216
Aug 8, 12 AM $0.0017
-0.46%
$1.06 million $12,185
Aug 7, 11 PM $0.00171
+0.46%
$1.07 million $12,167
Aug 7, 10 PM $0.0017
-0.15%
$1.06 million $12,145
Aug 7, 9 PM $0.00171
+0.25%
$1.06 million $12,186
Aug 7, 8 PM $0.0017
-0.21%
$1.06 million $12,143
Aug 7, 7 PM $0.00171
-0.11%
$1.06 million $12,160
Aug 7, 6 PM $0.00171
+0.25%
$1.06 million $11,930
Aug 7, 5 PM $0.0017
+0.19%
$1.06 million $11,399
Aug 7, 4 PM $0.0017
-0.26%
$1.06 million $11,377
Aug 7, 3 PM $0.0017
-0.27%
$1.06 million $11,459
Aug 7, 2 PM $0.00171
+0.53%
$1.07 million $11,296
Aug 7, 1 PM $0.0017
-0.53%
$1.06 million $11,368
Aug 7, 12 PM $0.00171
+0.52%
$1.07 million $11,405
Aug 7, 11 AM $0.0017
-0.50%
$1.06 million $11,444
Aug 7, 10 AM $0.00171
+0.48%
$1.07 million $11,476
Aug 7, 9 AM $0.0017
-0.47%
$1.06 million $11,481
Aug 7, 8 AM $0.0017
-0.40%
$1.06 million $11,595
Aug 7, 7 AM $0.00171
+0.52%
$1.07 million $11,647
Aug 7, 6 AM $0.0017
-0.58%
$1.06 million $11,829
Aug 7, 5 AM $0.00171
+0.59%
$1.07 million $11,873
Aug 7, 4 AM $0.0017
-0.65%
$1.06 million $12,063
Aug 7, 3 AM $0.0017
-0.50%
$1.06 million $12,055