AGENDA 47 Historical Data

A47 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00715
+0.76%
$ 4.67 million $ 87,564
Mar 5, 9 AM $ 0.0071
+0.02%
$ 4.64 million $ 90,297
Mar 5, 8 AM $ 0.00709
-0.37%
$ 4.63 million $ 95,892
Mar 5, 7 AM $ 0.00712
+0.07%
$ 4.65 million $ 94,445
Mar 5, 6 AM $ 0.00712
+0.06%
$ 4.65 million $ 96,025
Mar 5, 5 AM $ 0.00711
+0.06%
$ 4.65 million $ 97,758
Mar 5, 4 AM $ 0.00711
+0.22%
$ 4.64 million $ 107,696
Mar 5, 3 AM $ 0.00709
-0.29%
$ 4.63 million $ 108,493
Mar 5, 2 AM $ 0.00711
+0.15%
$ 4.65 million $ 103,223
Mar 5, 1 AM $ 0.0071
-0.01%
$ 4.64 million $ 108,633
Mar 5, 12 AM $ 0.0071
-0.50%
$ 4.64 million $ 108,619
Mar 4, 11 PM $ 0.00714
+0.39%
$ 4.66 million $ 107,749
Mar 4, 10 PM $ 0.00711
-0.33%
$ 4.65 million $ 113,850
Mar 4, 9 PM $ 0.00713
+0.21%
$ 4.66 million $ 109,146
Mar 4, 8 PM $ 0.00712
-0.60%
$ 4.65 million $ 115,126
Mar 4, 7 PM $ 0.00716
+0.17%
$ 4.68 million $ 105,596
Mar 4, 6 PM $ 0.00715
+0.37%
$ 4.67 million $ 102,379
Mar 4, 5 PM $ 0.00712
-0.29%
$ 4.65 million $ 108,885
Mar 4, 4 PM $ 0.00714
-0.54%
$ -- $ 113,665
Mar 4, 1 PM $ 0.00713
-0.05%
$ 4.66 million $ 113,272
Mar 4, 12 PM $ 0.00713
-0.27%
$ 4.66 million $ 176,059
Mar 4, 11 AM $ 0.00715
+0.09%
$ 4.67 million $ 735,818
Mar 4, 9 AM $ 0.00715
+0.05%
$ 4.67 million $ 1.66 million
Mar 4, 8 AM $ 0.00715
+0.17%
$ 4.67 million $ 1.81 million
Mar 4, 7 AM $ 0.00714
+0.24%
$ 4.66 million $ 2.01 million
Mar 4, 6 AM $ 0.00712
+0.05%
$ 4.65 million $ 2.27 million
Mar 4, 5 AM $ 0.00712
+0.02%
$ 4.65 million $ 2.92 million
Mar 4, 4 AM $ 0.00712
+0.00%
$ 4.65 million $ 3.58 million
Mar 4, 3 AM $ 0.00712
+0.00%
$ 4.65 million $ 3.93 million
Mar 4, 2 AM $ 0.00712
-0.17%
$ 4.65 million $ 4.31 million
Mar 4, 1 AM $ 0.00713
+0.40%
$ 4.66 million $ 4.82 million
Mar 4, 12 AM $ 0.0071
-0.45%
$ 4.64 million $ 5.07 million
Mar 3, 11 PM $ 0.00713
+0.24%
$ 4.66 million $ 5.48 million
Mar 3, 10 PM $ 0.00712
-0.01%
$ 4.65 million $ 5.89 million
Mar 3, 9 PM $ 0.00712
+0.01%
$ 4.65 million $ 6.37 million
Mar 3, 8 PM $ 0.00712
-0.11%
$ 4.65 million $ 6.77 million
Mar 3, 7 PM $ 0.00712
+0.08%
$ 4.65 million $ 7.3 million
Mar 3, 6 PM $ 0.00712
+0.02%
$ 4.65 million $ 7.89 million
Mar 3, 5 PM $ 0.00712
-0.15%
$ 4.65 million $ 8.56 million
Mar 3, 4 PM $ 0.00713
-0.04%
$ 4.66 million $ 9.04 million
Mar 3, 3 PM $ 0.00713
+0.21%
$ 4.66 million $ 9.49 million
Mar 3, 2 PM $ 0.00711
+0.00%
$ 4.65 million $ 9.87 million
Mar 3, 1 PM $ 0.00711
-0.03%
$ 4.65 million $ 10.11 million
Mar 3, 12 PM $ 0.00712
-0.01%
$ 4.65 million $ 10.44 million
Mar 3, 11 AM $ 0.00712
+0.13%
$ 4.65 million $ 10.21 million
Mar 3, 10 AM $ 0.00711
-0.27%
$ 4.65 million $ 10.12 million
Mar 3, 9 AM $ 0.00713
-0.13%
$ 4.66 million $ 10.12 million
Mar 3, 8 AM $ 0.00714
+0.02%
$ 4.66 million $ 10.07 million
Mar 3, 7 AM $ 0.00713
-0.37%
$ 4.66 million $ 10.2 million
Mar 3, 6 AM $ 0.00716
+1.01%
$ 4.68 million $ 10.27 million