AGENDA 47 Historical Data

A47 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0024
-0.16%
$ 1.61 million $ 43,412
Jun 7, 1 AM $ 0.0024
+0.03%
$ 1.61 million $ 44,686
Jun 7, 12 AM $ 0.0024
+0.02%
$ 1.61 million $ 44,535
Jun 6, 11 PM $ 0.0024
+0.50%
$ 1.61 million $ 47,961
Jun 6, 10 PM $ 0.00239
-0.32%
$ 1.6 million $ 48,754
Jun 6, 9 PM $ 0.0024
-0.06%
$ 1.6 million $ 49,646
Jun 6, 8 PM $ 0.0024
+0.00%
$ 1.6 million $ 46,544
Jun 6, 7 PM $ 0.0024
-0.01%
$ 1.6 million $ 48,951
Jun 6, 6 PM $ 0.0024
-0.13%
$ 1.61 million $ 52,583
Jun 6, 5 PM $ 0.0024
-0.36%
$ 1.61 million $ 53,230
Jun 6, 4 PM $ 0.00241
-0.24%
$ 1.61 million $ 53,552
Jun 6, 3 PM $ 0.00241
-1.23%
$ 1.62 million $ 54,211
Jun 6, 2 PM $ 0.00244
-0.72%
$ 1.64 million $ 54,890
Jun 6, 1 PM $ 0.00246
+0.14%
$ 1.65 million $ 55,463
Jun 6, 12 PM $ 0.00246
+0.12%
$ 1.65 million $ 56,820
Jun 6, 11 AM $ 0.00246
+0.74%
$ 1.64 million $ 56,246
Jun 6, 10 AM $ 0.00244
-1.04%
$ 1.63 million $ 54,550
Jun 6, 9 AM $ 0.00246
-0.15%
$ 1.65 million $ 52,529
Jun 6, 8 AM $ 0.00247
+0.60%
$ 1.65 million $ 50,299
Jun 6, 7 AM $ 0.00245
-0.11%
$ 1.64 million $ 48,494
Jun 6, 6 AM $ 0.00246
+0.53%
$ 1.64 million $ 48,978
Jun 6, 5 AM $ 0.00244
-1.04%
$ 1.64 million $ 50,398
Jun 6, 4 AM $ 0.00247
-0.40%
$ 1.65 million $ 47,651
Jun 6, 3 AM $ 0.00248
-0.29%
$ 1.66 million $ 44,222
Jun 6, 2 AM $ 0.00249
+0.13%
$ 1.66 million $ 41,995
Jun 6, 1 AM $ 0.00248
-0.73%
$ 1.66 million $ 40,402
Jun 6, 12 AM $ 0.0025
-0.32%
$ 1.67 million $ 38,841
Jun 5, 11 PM $ 0.00251
+0.17%
$ 1.68 million $ 35,952
Jun 5, 10 PM $ 0.0025
-0.73%
$ 1.68 million $ 34,428
Jun 5, 9 PM $ 0.00252
+0.14%
$ 1.69 million $ 33,592
Jun 5, 8 PM $ 0.00252
+0.55%
$ 1.69 million $ 32,599
Jun 5, 7 PM $ 0.0025
-1.39%
$ 1.68 million $ 30,279
Jun 5, 6 PM $ 0.00254
-1.39%
$ 1.7 million $ 27,373
Jun 5, 5 PM $ 0.00258
-0.15%
$ 1.72 million $ 25,349
Jun 5, 4 PM $ 0.00258
+0.09%
$ 1.73 million $ 24,729
Jun 5, 3 PM $ 0.00258
-0.35%
$ 1.73 million $ 21,731
Jun 5, 2 PM $ 0.00259
-0.44%
$ 1.73 million $ 21,448
Jun 5, 1 PM $ 0.0026
+0.21%
$ 1.74 million $ 20,228
Jun 5, 12 PM $ 0.00259
-0.26%
$ 1.74 million $ 18,836
Jun 5, 11 AM $ 0.0026
-0.34%
$ 1.74 million $ 19,152
Jun 5, 10 AM $ 0.00261
-0.20%
$ 1.75 million $ 19,233
Jun 5, 9 AM $ 0.00261
+0.38%
$ 1.75 million $ 19,260
Jun 5, 8 AM $ 0.0026
+0.00%
$ 1.74 million $ 20,558
Jun 5, 7 AM $ 0.0026
+0.33%
$ 1.74 million $ 21,065
Jun 5, 6 AM $ 0.0026
-0.79%
$ 1.74 million $ 20,104
Jun 5, 5 AM $ 0.00262
-0.74%
$ 1.75 million $ 16,644
Jun 5, 4 AM $ 0.00264
+0.69%
$ 1.76 million $ 17,339
Jun 5, 3 AM $ 0.00262
-0.70%
$ 1.75 million $ 16,885
Jun 5, 2 AM $ 0.00264
+0.11%
$ 1.76 million $ 17,823
Jun 5, 1 AM $ 0.00263
-0.20%
$ 1.76 million $ 20,637