AGENDA 47 Historical Data

A47 Page 23
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00157
+0.09%
$ 966,721 $ 234,694
3:29 AM $ 0.00157
+0.00%
$ 961,751 $ 234,658
3:28 AM $ 0.00157
-0.35%
$ 961,751 $ 234,664
3:27 AM $ 0.00158
+0.03%
$ 961,751 $ 234,660
3:26 AM $ 0.00158
+0.00%
$ 961,751 $ 234,656
3:25 AM $ 0.00158
+0.44%
$ 961,751 $ 234,662
3:24 AM $ 0.00157
+0.32%
$ 960,540 $ 234,658
3:23 AM $ 0.00157
-0.32%
$ 960,540 $ 234,658
3:22 AM $ 0.00157
+0.04%
$ 960,540 $ 234,720
3:21 AM $ 0.00157
+0.06%
$ 960,540 $ 234,716
3:20 AM $ 0.00157
-0.32%
$ 960,540 $ 234,712
3:19 AM $ 0.00157
+0.58%
$ 962,660 $ 234,718
3:18 AM $ 0.00156
+0.00%
$ 962,660 $ 234,679
3:17 AM $ 0.00156
+0.06%
$ 962,660 $ 234,679
3:16 AM $ 0.00156
+0.32%
$ 962,660 $ 234,641
3:15 AM $ 0.00156
-0.32%
$ 962,660 $ 234,641
3:14 AM $ 0.00156
+0.96%
$ 956,544 $ 234,641
3:13 AM $ 0.00155
-0.65%
$ 956,544 $ 234,638
3:12 AM $ 0.00157
+0.22%
$ 956,544 $ 234,615
3:11 AM $ 0.00157
+0.00%
$ 956,544 $ 234,487
3:10 AM $ 0.00157
+0.65%
$ 956,544 $ 234,238
3:09 AM $ 0.00156
-0.10%
$ 952,909 $ 234,238
3:08 AM $ 0.00156
+0.00%
$ 952,909 $ 234,195
3:07 AM $ 0.00156
+0.32%
$ 952,909 $ 234,201
3:06 AM $ 0.00154
+0.00%
$ 952,909 $ 234,197
3:05 AM $ 0.00154
-0.05%
$ 952,909 $ 234,197
3:04 AM $ 0.00154
-0.94%
$ 942,192 $ 234,201
3:03 AM $ 0.00156
-0.60%
$ 942,192 $ 234,121
3:02 AM $ 0.00156
+0.22%
$ 942,192 $ 234,092
3:01 AM $ 0.00156
+0.00%
$ 942,192 $ 234,065
3:00 AM $ 0.00156
+0.22%
$ 942,192 $ 234,061
2:59 AM $ 0.00155
+0.00%
$ 949,579 $ 234,071
2:58 AM $ 0.00155
-0.55%
$ 949,579 $ 234,068
2:57 AM $ 0.00156
+0.00%
$ 949,579 $ 234,010
2:56 AM $ 0.00156
+0.00%
$ 949,579 $ 234,017
2:55 AM $ 0.00156
+0.32%
$ 949,579 $ 234,013
2:54 AM $ 0.00156
+0.77%
$ 952,607 $ 234,013
2:53 AM $ 0.00155
+0.00%
$ 952,607 $ 233,968
2:52 AM $ 0.00155
+0.66%
$ 952,607 $ 233,982
2:51 AM $ 0.00154
+0.00%
$ 952,607 $ 233,995
2:50 AM $ 0.00154
+0.00%
$ 952,607 $ 234,001
2:49 AM $ 0.00154
+0.33%
$ 938,862 $ 233,997
2:48 AM $ 0.00153
-0.33%
$ 938,862 $ 233,997
2:47 AM $ 0.00154
+0.00%
$ 938,862 $ 233,965
2:46 AM $ 0.00154
+0.00%
$ 938,862 $ 233,961
2:45 AM $ 0.00154
+0.00%
$ 938,862 $ 233,989
2:44 AM $ 0.00154
+0.00%
$ 938,863 $ 233,996
2:43 AM $ 0.00154
+0.00%
$ 938,863 $ 233,987
2:42 AM $ 0.00154
+0.00%
$ 938,863 $ 233,991
2:41 AM $ 0.00154
+0.00%
$ 938,863 $ 233,993