AGENDA 47 Historical Data

A47 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00263
-0.20%
$ 1.76 million $ 20,637
Jun 5, 12 AM $ 0.00264
+0.10%
$ 1.77 million $ 22,704
Jun 4, 11 PM $ 0.00264
+0.36%
$ 1.77 million $ 23,886
Jun 4, 10 PM $ 0.00263
+0.17%
$ 1.76 million $ 24,367
Jun 4, 9 PM $ 0.00262
-0.47%
$ 1.76 million $ 25,360
Jun 4, 8 PM $ 0.00264
-0.26%
$ 1.77 million $ 25,979
Jun 4, 7 PM $ 0.00264
+0.13%
$ 1.77 million $ 27,356
Jun 4, 6 PM $ 0.00264
+0.02%
$ 1.77 million $ 30,043
Jun 4, 5 PM $ 0.00264
-0.14%
$ 1.77 million $ 31,983
Jun 4, 4 PM $ 0.00264
-0.14%
$ 1.77 million $ 34,602
Jun 4, 3 PM $ 0.00265
+0.29%
$ 1.77 million $ 39,683
Jun 4, 2 PM $ 0.00264
-0.50%
$ 1.77 million $ 40,579
Jun 4, 1 PM $ 0.00265
+0.76%
$ 1.78 million $ 41,804
Jun 4, 12 PM $ 0.00263
-0.23%
$ 1.76 million $ 42,266
Jun 4, 11 AM $ 0.00264
-0.37%
$ 1.77 million $ 42,509
Jun 4, 10 AM $ 0.00265
+0.48%
$ 1.77 million $ 43,326
Jun 4, 9 AM $ 0.00264
-0.86%
$ 1.77 million $ 46,140
Jun 4, 8 AM $ 0.00266
-0.05%
$ 1.78 million $ 45,211
Jun 4, 7 AM $ 0.00266
+0.14%
$ 1.78 million $ 44,215
Jun 4, 6 AM $ 0.00266
+0.02%
$ 1.78 million $ 43,773
Jun 4, 5 AM $ 0.00266
-0.11%
$ 1.78 million $ 44,029
Jun 4, 4 AM $ 0.00266
-0.08%
$ 1.78 million $ 44,442
Jun 4, 3 AM $ 0.00266
+0.00%
$ 1.78 million $ 44,725
Jun 4, 2 AM $ 0.00266
+1.06%
$ 1.78 million $ 43,305
Jun 4, 1 AM $ 0.00263
-0.97%
$ 1.76 million $ 41,070
Jun 4, 12 AM $ 0.00266
-0.28%
$ 1.78 million $ 39,250
Jun 3, 11 PM $ 0.00267
+0.12%
$ 1.79 million $ 40,951
Jun 3, 10 PM $ 0.00266
+0.04%
$ 1.79 million $ 45,573
Jun 3, 9 PM $ 0.00266
+0.25%
$ 1.78 million $ 46,848
Jun 3, 8 PM $ 0.00265
+0.05%
$ 1.78 million $ 48,908
Jun 3, 7 PM $ 0.00265
-0.63%
$ 1.78 million $ 49,801
Jun 3, 6 PM $ 0.00267
+0.67%
$ 1.79 million $ 49,951
Jun 3, 5 PM $ 0.00265
+0.16%
$ 1.78 million $ 49,884
Jun 3, 4 PM $ 0.00265
-1.16%
$ 1.78 million $ 50,560
Jun 3, 3 PM $ 0.00268
-0.46%
$ 1.8 million $ 48,237
Jun 3, 2 PM $ 0.00269
-0.47%
$ 1.8 million $ 51,216
Jun 3, 1 PM $ 0.0027
+0.64%
$ 1.81 million $ 54,777
Jun 3, 12 PM $ 0.00269
-0.16%
$ 1.8 million $ 61,116
Jun 3, 11 AM $ 0.00269
+0.77%
$ 1.8 million $ 67,455
Jun 3, 10 AM $ 0.00267
+1.82%
$ 1.79 million $ 71,768
Jun 3, 9 AM $ 0.00262
-0.11%
$ 1.76 million $ 70,149
Jun 3, 8 AM $ 0.00263
-0.59%
$ 1.76 million $ 71,206
Jun 3, 7 AM $ 0.00264
-0.57%
$ 1.77 million $ 71,144
Jun 3, 6 AM $ 0.00266
+0.99%
$ 1.78 million $ 71,059
Jun 3, 5 AM $ 0.00263
-0.37%
$ 1.76 million $ 70,284
Jun 3, 4 AM $ 0.00264
+0.40%
$ 1.77 million $ 72,017
Jun 3, 3 AM $ 0.00263
-2.05%
$ 1.76 million $ 72,312
Jun 3, 2 AM $ 0.00268
+0.34%
$ 1.8 million $ 72,684
Jun 3, 1 AM $ 0.00268
-0.76%
$ 1.79 million $ 74,219
Jun 3, 12 AM $ 0.0027
-0.47%
$ 1.81 million $ 75,415