Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0017
-0.50%
$1.06 million $12,055
Aug 7, 2 AM $0.00171
+0.89%
$1.07 million $11,980
Aug 7, 1 AM $0.0017
-0.65%
$1.06 million $11,444
Aug 7, 12 AM $0.00171
+0.66%
$1.07 million $11,541
Aug 6, 11 PM $0.0017
-0.35%
$1.06 million $11,677
Aug 6, 10 PM $0.0017
-0.24%
$1.06 million $11,630
Aug 6, 9 PM $0.00171
+0.28%
$1.07 million $11,707
Aug 6, 8 PM $0.0017
-0.70%
$1.06 million $11,786
Aug 6, 7 PM $0.00171
+0.80%
$1.07 million $11,832
Aug 6, 6 PM $0.00169
-0.61%
$1.06 million $11,836
Aug 6, 5 PM $0.0017
+0.01%
$1.06 million $11,763
Aug 6, 4 PM $0.0017
-0.25%
$1.06 million $11,794
Aug 6, 3 PM $0.00171
-0.02%
$1.07 million $11,843
Aug 6, 2 PM $0.00171
+0.27%
$1.07 million $12,299
Aug 6, 1 PM $0.0017
-0.31%
$1.06 million $12,373
Aug 6, 12 PM $0.00171
+0.14%
$1.07 million $12,891
Aug 6, 11 AM $0.00171
-0.53%
$1.07 million $12,868
Aug 6, 10 AM $0.00171
+0.24%
$1.07 million $12,826
Aug 6, 9 AM $0.00171
+0.04%
$1.07 million $12,813
Aug 6, 8 AM $0.00171
-0.15%
$1.06 million $12,671
Aug 6, 7 AM $0.00171
+0.15%
$1.07 million $12,569
Aug 6, 6 AM $0.00171
-0.07%
$1.06 million $12,419
Aug 6, 5 AM $0.00171
-0.24%
$1.07 million $12,280
Aug 6, 4 AM $0.00171
+0.25%
$1.07 million $12,103
Aug 6, 3 AM $0.00171
-0.07%
$1.07 million $12,087
Aug 6, 2 AM $0.00171
-0.16%
$1.07 million $12,014
Aug 6, 1 AM $0.00171
+0.15%
$1.07 million $11,908
Aug 6, 12 AM $0.00171
-0.22%
$1.07 million $11,931
Aug 5, 11 PM $0.00171
+0.23%
$1.07 million $12,030
Aug 5, 10 PM $0.00171
-0.28%
$1.07 million $12,077
Aug 5, 9 PM $0.00171
-0.02%
$1.07 million $12,042
Aug 5, 8 PM $0.00171
+0.18%
$1.07 million $12,050
Aug 5, 7 PM $0.00171
-0.11%
$1.07 million $11,991
Aug 5, 6 PM $0.00171
-0.33%
$1.07 million $12,232
Aug 5, 5 PM $0.00171
+0.23%
$1.07 million $12,655
Aug 5, 4 PM $0.00171
+0.38%
$1.06 million $13,206
Aug 5, 3 PM $0.0017
-0.58%
$1.06 million $13,062
Aug 5, 2 PM $0.00171
-0.12%
$1.07 million $12,705
Aug 5, 1 PM $0.00171
-0.22%
$1.07 million $12,748
Aug 5, 12 PM $0.00171
+0.17%
$1.07 million $12,171
Aug 5, 11 AM $0.00171
-0.18%
$1.07 million $12,187
Aug 5, 10 AM $0.00171
+0.11%
$1.07 million $12,518
Aug 5, 9 AM $0.00171
-0.11%
$1.07 million $12,896
Aug 5, 8 AM $0.00171
+0.14%
$1.07 million $13,359
Aug 5, 7 AM $0.00171
-0.14%
$1.07 million $13,591
Aug 5, 6 AM $0.00171
+0.10%
$1.07 million $13,682
Aug 5, 5 AM $0.00171
-0.09%
$1.07 million $13,781
Aug 5, 4 AM $0.00171
+0.11%
$1.07 million $13,889
Aug 5, 3 AM $0.00171
-0.11%
$1.07 million $14,881
Aug 5, 2 AM $0.00171
+0.13%
$1.07 million $17,581