AGENDA 47 Historical Data

A47 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00716
+1.01%
$ 4.68 million $ 10.27 million
Mar 3, 5 AM $ 0.00709
-0.14%
$ 4.63 million $ 10.08 million
Mar 3, 4 AM $ 0.0071
-3.80%
$ 4.64 million $ 9.7 million
Mar 3, 3 AM $ 0.00738
+0.41%
$ 4.82 million $ 9.59 million
Mar 3, 2 AM $ 0.00735
-1.08%
$ 4.81 million $ 9.49 million
Mar 3, 1 AM $ 0.00743
+0.11%
$ 4.86 million $ 9.35 million
Mar 3, 12 AM $ 0.00742
-0.28%
$ 4.85 million $ 9.28 million
Mar 2, 11 PM $ 0.00745
+0.22%
$ 4.87 million $ 9.11 million
Mar 2, 10 PM $ 0.00743
+0.14%
$ 4.86 million $ 8.82 million
Mar 2, 9 PM $ 0.00742
+0.08%
$ 4.85 million $ 8.57 million
Mar 2, 8 PM $ 0.00741
+0.24%
$ 4.84 million $ 8.51 million
Mar 2, 7 PM $ 0.00739
-0.14%
$ 4.83 million $ 8.27 million
Mar 2, 6 PM $ 0.0074
+0.36%
$ 4.84 million $ 8.13 million
Mar 2, 5 PM $ 0.00737
-1.81%
$ 4.82 million $ 7.98 million
Mar 2, 4 PM $ 0.00751
-0.66%
$ 4.91 million $ 7.95 million
Mar 2, 3 PM $ 0.00756
-0.46%
$ 4.94 million $ 7.71 million
Mar 2, 2 PM $ 0.0076
+0.52%
$ 4.96 million $ 7.58 million
Mar 2, 1 PM $ 0.00756
+0.14%
$ 4.94 million $ 7.52 million
Mar 2, 12 PM $ 0.00755
-0.46%
$ 4.93 million $ 7.34 million
Mar 2, 11 AM $ 0.00758
+0.16%
$ 4.95 million $ 7.08 million
Mar 2, 10 AM $ 0.00757
-0.42%
$ 4.95 million $ 7.01 million
Mar 2, 9 AM $ 0.0076
+0.49%
$ 4.97 million $ 6.87 million
Mar 2, 8 AM $ 0.00756
+0.09%
$ 4.94 million $ 6.86 million
Mar 2, 7 AM $ 0.00756
-0.34%
$ 4.94 million $ 6.83 million
Mar 2, 6 AM $ 0.00758
+0.12%
$ 4.95 million $ 6.86 million
Mar 2, 5 AM $ 0.00757
-0.39%
$ 4.95 million $ 6.56 million
Mar 2, 4 AM $ 0.0076
+0.13%
$ 4.97 million $ 6.42 million
Mar 2, 3 AM $ 0.00759
+0.08%
$ 4.96 million $ 6.38 million
Mar 2, 2 AM $ 0.00759
-0.35%
$ 4.96 million $ 6.52 million
Mar 2, 1 AM $ 0.00761
+0.00%
$ 4.97 million $ 6.6 million
Mar 2, 12 AM $ 0.00761
+0.16%
$ 4.97 million $ 6.74 million
Mar 1, 11 PM $ 0.0076
-0.07%
$ 4.96 million $ 6.71 million
Mar 1, 10 PM $ 0.00761
+0.17%
$ 4.97 million $ 6.75 million
Mar 1, 9 PM $ 0.00759
-0.13%
$ 4.96 million $ 6.9 million
Mar 1, 8 PM $ 0.0076
-0.12%
$ 4.97 million $ 6.82 million
Mar 1, 7 PM $ 0.00761
+0.20%
$ 4.97 million $ 6.93 million
Mar 1, 6 PM $ 0.0076
-0.12%
$ 4.96 million $ 6.68 million
Mar 1, 5 PM $ 0.00761
-0.24%
$ 4.97 million $ 6.45 million
Mar 1, 4 PM $ 0.00762
+0.01%
$ 4.98 million $ 6.27 million
Mar 1, 3 PM $ 0.00762
-0.07%
$ 4.98 million $ 6.26 million
Mar 1, 2 PM $ 0.00763
-0.23%
$ 4.98 million $ 6.3 million
Mar 1, 1 PM $ 0.00764
+0.02%
$ 4.99 million $ 6.44 million
Mar 1, 12 PM $ 0.00764
-0.18%
$ 5 million $ 6.69 million
Mar 1, 11 AM $ 0.00766
+0.44%
$ 5 million $ 6.93 million
Mar 1, 10 AM $ 0.00762
-0.30%
$ 4.98 million $ 7.37 million
Mar 1, 9 AM $ 0.00765
-0.23%
$ 4.99 million $ 7.59 million
Mar 1, 8 AM $ 0.00766
-0.35%
$ 5.01 million $ 7.74 million
Mar 1, 7 AM $ 0.00769
+0.57%
$ 5.02 million $ 7.98 million
Mar 1, 6 AM $ 0.00765
-0.36%
$ 4.99 million $ 8.16 million
Mar 1, 5 AM $ 0.00767
-0.16%
$ 5.01 million $ 8.27 million