AGENDA 47 Historical Data

A47 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00765
-0.36%
$ 4.99 million $ 8.16 million
Mar 1, 5 AM $ 0.00767
-0.16%
$ 5.01 million $ 8.27 million
Mar 1, 4 AM $ 0.00769
+0.01%
$ 5.02 million $ 8.38 million
Mar 1, 3 AM $ 0.00768
-0.20%
$ 5.02 million $ 8.37 million
Mar 1, 2 AM $ 0.0077
+0.36%
$ 5.03 million $ 8.21 million
Mar 1, 1 AM $ 0.00767
+0.73%
$ 5.01 million $ 8.12 million
Mar 1, 12 AM $ 0.00762
-0.39%
$ 4.97 million $ 8.28 million
Feb 28, 11 PM $ 0.00765
+0.38%
$ 4.99 million $ 8.33 million
Feb 28, 10 PM $ 0.00762
-0.22%
$ 4.97 million $ 8.39 million
Feb 28, 9 PM $ 0.00764
-0.50%
$ 4.98 million $ 8.27 million
Feb 28, 8 PM $ 0.00767
+0.51%
$ 5.01 million $ 8.19 million
Feb 28, 7 PM $ 0.00763
+0.12%
$ 4.98 million $ 8.34 million
Feb 28, 6 PM $ 0.00763
-0.35%
$ 4.98 million $ 8.55 million
Feb 28, 5 PM $ 0.00765
+0.22%
$ 4.99 million $ 8.57 million
Feb 28, 4 PM $ 0.00763
-0.14%
$ 4.98 million $ 8.91 million
Feb 28, 3 PM $ 0.00765
-0.04%
$ 4.99 million $ 9.17 million
Feb 28, 2 PM $ 0.00765
+0.27%
$ 4.99 million $ 9.48 million
Feb 28, 1 PM $ 0.00759
-0.01%
$ 4.96 million $ 9.91 million
Feb 28, 12 PM $ 0.00759
-0.79%
$ 4.96 million $ 9.94 million
Feb 28, 11 AM $ 0.00765
+0.27%
$ 5 million $ 9.93 million
Feb 28, 10 AM $ 0.00763
-0.49%
$ 4.98 million $ 10 million
Feb 28, 9 AM $ 0.00767
+2.15%
$ 5 million $ 10.02 million
Feb 28, 8 AM $ 0.0075
-3.19%
$ 4.9 million $ 9.89 million
Feb 28, 7 AM $ 0.00776
-0.80%
$ 5.06 million $ 106,113
Feb 28, 6 AM $ 0.0078
-0.46%
$ 5.09 million $ 84,820
Feb 28, 5 AM $ 0.00784
+0.09%
$ 5.12 million $ 80,628
Feb 28, 4 AM $ 0.00783
+0.26%
$ 5.11 million $ 81,990
Feb 28, 3 AM $ 0.00781
+0.04%
$ 5.1 million $ 88,114
Feb 28, 2 AM $ 0.00781
+0.09%
$ 5.1 million $ 10.2 million
Feb 28, 1 AM $ 0.0078
-0.82%
$ 5.09 million $ 10.2 million
Feb 28, 12 AM $ 0.00786
+0.17%
$ 5.13 million $ 10.2 million
Feb 27, 11 PM $ 0.00785
+0.17%
$ 5.12 million $ 10.19 million
Feb 27, 10 PM $ 0.00784
+0.00%
$ 5.11 million $ 10.19 million
Feb 27, 9 PM $ 0.00784
+0.00%
$ 5.11 million $ 10.19 million
Feb 27, 8 PM $ 0.00784
+0.13%
$ 5.11 million $ 10.19 million
Feb 27, 7 PM $ 0.00783
-0.74%
$ 5.11 million $ 10.21 million
Feb 27, 6 PM $ 0.00789
+0.92%
$ 5.14 million $ 10.44 million
Feb 27, 5 PM $ 0.00781
+0.43%
$ 5.1 million $ 10.47 million
Feb 27, 4 PM $ 0.00778
-0.37%
$ 5.07 million $ 10.45 million
Feb 27, 3 PM $ 0.00781
+0.17%
$ 5.09 million $ 10.62 million
Feb 27, 2 PM $ 0.00779
+0.05%
$ 5.08 million $ 10.35 million
Feb 27, 1 PM $ 0.00779
-0.09%
$ 5.08 million $ 10.34 million
Feb 27, 12 PM $ 0.0078
-0.13%
$ 5.09 million $ 10.49 million
Feb 27, 11 AM $ 0.00781
-0.56%
$ 5.09 million $ 10.93 million
Feb 27, 10 AM $ 0.00785
-0.77%
$ 5.12 million $ 11.03 million
Feb 27, 9 AM $ 0.00791
-0.81%
$ 5.16 million $ 12.77 million
Feb 27, 8 AM $ 0.00797
+0.26%
$ 5.2 million $ 12.78 million
Feb 27, 7 AM $ 0.00795
+0.02%
$ 5.19 million $ 12.79 million
Feb 27, 6 AM $ 0.00795
+0.00%
$ 5.19 million $ 12.8 million
Feb 27, 5 AM $ 0.00795
-0.34%
$ 5.19 million $ 12.81 million