AGENDA 47 Historical Data

A47 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0027
-0.47%
$ 1.81 million $ 75,415
Jun 2, 11 PM $ 0.00271
-1.26%
$ 1.82 million $ 75,217
Jun 2, 10 PM $ 0.00274
-0.54%
$ 1.84 million $ 70,267
Jun 2, 9 PM $ 0.00276
-0.03%
$ 1.85 million $ 69,004
Jun 2, 8 PM $ 0.00276
+0.35%
$ 1.85 million $ 72,381
Jun 2, 7 PM $ 0.00275
-0.31%
$ 1.84 million $ 70,100
Jun 2, 6 PM $ 0.00276
-0.11%
$ 1.85 million $ 68,845
Jun 2, 5 PM $ 0.00276
+0.15%
$ 1.85 million $ 67,436
Jun 2, 4 PM $ 0.00276
+0.03%
$ 1.85 million $ 66,040
Jun 2, 3 PM $ 0.00276
-0.21%
$ 1.85 million $ 65,439
Jun 2, 2 PM $ 0.00276
+0.77%
$ 1.85 million $ 64,836
Jun 2, 1 PM $ 0.00274
-0.39%
$ 1.84 million $ 61,859
Jun 2, 12 PM $ 0.00275
-0.24%
$ 1.84 million $ 56,990
Jun 2, 11 AM $ 0.00276
+2.09%
$ 1.85 million $ 49,721
Jun 2, 10 AM $ 0.0027
+0.11%
$ 1.81 million $ 44,444
Jun 2, 9 AM $ 0.0027
-0.58%
$ 1.81 million $ 43,898
Jun 2, 8 AM $ 0.00271
-0.75%
$ 1.82 million $ 45,371
Jun 2, 7 AM $ 0.00274
+0.68%
$ 1.83 million $ 49,066
Jun 2, 6 AM $ 0.00272
-0.48%
$ 1.82 million $ 50,850
Jun 2, 5 AM $ 0.00273
-2.51%
$ 1.83 million $ 52,448
Jun 2, 4 AM $ 0.0028
-0.25%
$ 1.88 million $ 51,320
Jun 2, 3 AM $ 0.00281
+0.49%
$ 1.88 million $ 51,684
Jun 2, 2 AM $ 0.00279
-0.18%
$ 1.87 million $ 54,009
Jun 2, 1 AM $ 0.0028
-0.31%
$ 1.88 million $ 56,031
Jun 2, 12 AM $ 0.00281
+0.10%
$ 1.88 million $ 57,061
Jun 1, 11 PM $ 0.0028
-0.22%
$ 1.88 million $ 59,464
Jun 1, 10 PM $ 0.00281
+0.43%
$ 1.88 million $ 61,843
Jun 1, 9 PM $ 0.0028
-0.29%
$ 1.88 million $ 64,538
Jun 1, 8 PM $ 0.00281
-0.04%
$ 1.88 million $ 61,060
Jun 1, 7 PM $ 0.00281
+0.27%
$ 1.88 million $ 62,895
Jun 1, 6 PM $ 0.0028
-0.49%
$ 1.88 million $ 63,178
Jun 1, 5 PM $ 0.00281
+0.56%
$ 1.89 million $ 63,876
Jun 1, 4 PM $ 0.0028
-0.19%
$ 1.88 million $ 64,439
Jun 1, 3 PM $ 0.0028
-0.25%
$ 1.88 million $ 63,635
Jun 1, 2 PM $ 0.00281
+0.46%
$ 1.88 million $ 61,816
Jun 1, 1 PM $ 0.0028
-0.34%
$ 1.88 million $ 60,903
Jun 1, 12 PM $ 0.00281
+0.40%
$ 1.88 million $ 58,688
Jun 1, 11 AM $ 0.0028
-0.21%
$ 1.88 million $ 57,547
Jun 1, 10 AM $ 0.0028
+0.03%
$ 1.88 million $ 57,455
Jun 1, 9 AM $ 0.0028
+0.42%
$ 1.88 million $ 56,859
Jun 1, 8 AM $ 0.00279
-0.41%
$ 1.87 million $ 57,051
Jun 1, 7 AM $ 0.0028
-0.08%
$ 1.88 million $ 54,087
Jun 1, 6 AM $ 0.0028
+0.20%
$ 1.88 million $ 52,490
Jun 1, 5 AM $ 0.0028
-0.30%
$ 1.88 million $ 52,903
Jun 1, 4 AM $ 0.00281
+0.61%
$ 1.88 million $ 51,158
Jun 1, 3 AM $ 0.00279
-1.07%
$ 1.87 million $ 51,044
Jun 1, 2 AM $ 0.00282
+0.54%
$ 1.89 million $ 49,298
Jun 1, 1 AM $ 0.0028
-0.06%
$ 1.88 million $ 45,866
Jun 1, 12 AM $ 0.00281
-0.07%
$ 1.88 million $ 42,740
May 31, 11 PM $ 0.00281
-0.13%
$ 1.88 million $ 40,299