Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.00175
-0.01%
$1.09 million $14,208
Aug 3, 12 AM $0.00175
-0.22%
$1.09 million $15,690
Aug 2, 11 PM $0.00176
-0.11%
$1.09 million $15,697
Aug 2, 10 PM $0.00176
+0.63%
$1.1 million $15,940
Aug 2, 9 PM $0.00175
-0.60%
$1.09 million $15,728
Aug 2, 8 PM $0.00176
-0.05%
$1.1 million $15,636
Aug 2, 7 PM $0.00176
+0.01%
$1.1 million $15,426
Aug 2, 6 PM $0.00176
+0.02%
$1.1 million $15,785
Aug 2, 5 PM $0.00176
+0.18%
$1.1 million $16,199
Aug 2, 4 PM $0.00176
+0.27%
$1.1 million $16,324
Aug 2, 3 PM $0.00175
-0.83%
$1.09 million $16,013
Aug 2, 2 PM $0.00177
-0.04%
$1.1 million $15,268
Aug 2, 1 PM $0.00177
-0.46%
$1.1 million $15,116
Aug 2, 12 PM $0.00177
+0.40%
$1.1 million $15,031
Aug 2, 11 AM $0.00177
-0.47%
$1.1 million $15,204
Aug 2, 10 AM $0.00178
-0.07%
$1.11 million $15,477
Aug 2, 9 AM $0.00178
+0.02%
$1.11 million $15,485
Aug 2, 8 AM $0.00178
+0.87%
$1.11 million $15,474
Aug 2, 7 AM $0.00176
-0.90%
$1.1 million $15,536
Aug 2, 6 AM $0.00178
+0.62%
$1.11 million $15,781
Aug 2, 5 AM $0.00177
-0.35%
$1.1 million $15,464
Aug 2, 4 AM $0.00177
-0.40%
$1.1 million $15,825
Aug 2, 3 AM $0.00178
+0.65%
$1.11 million $16,464
Aug 2, 2 AM $0.00178
-0.75%
$1.11 million $18,343
Aug 2, 1 AM $0.00179
+1.17%
$1.11 million $21,301
Aug 2, 12 AM $0.00177
-0.56%
$1.1 million $20,769
Aug 1, 11 PM $0.00178
+1.68%
$1.11 million $21,091
Aug 1, 10 PM $0.00174
-2.22%
$1.08 million $21,388
Aug 1, 9 PM $0.00178
+1.51%
$1.11 million $23,982
Aug 1, 8 PM $0.00174
-1.26%
$1.09 million $24,990
Aug 1, 7 PM $0.00177
+1.19%
$1.1 million $24,974
Aug 1, 6 PM $0.00174
-3.31%
$1.09 million $24,431
Aug 1, 5 PM $0.0018
-0.24%
$1.12 million $23,899
Aug 1, 4 PM $0.00181
+0.22%
$1.13 million $23,556
Aug 1, 3 PM $0.0018
-0.92%
$1.12 million $23,628
Aug 1, 2 PM $0.00182
-0.12%
$1.13 million $23,994
Aug 1, 1 PM $0.00182
-1.40%
$1.13 million $24,827
Aug 1, 12 PM $0.00184
+0.14%
$1.14 million $26,463
Aug 1, 11 AM $0.00185
+0.35%
$1.15 million $26,335
Aug 1, 10 AM $0.00184
+0.32%
$1.14 million $33,221
Aug 1, 9 AM $0.00183
-2.76%
$1.14 million $38,276
Aug 1, 8 AM $0.00184
-0.66%
$1.14 million $38,412
Aug 1, 7 AM $0.00185
+0.09%
$1.15 million $39,247
Aug 1, 6 AM $0.00185
+0.00%
$1.15 million $39,753
Aug 1, 5 AM $0.00186
-0.38%
$1.15 million $42,792
Aug 1, 4 AM $0.00187
+0.98%
$1.16 million $42,193
Aug 1, 3 AM $0.00185
-1.89%
$1.15 million $41,715
Aug 1, 2 AM $0.00189
-6.00%
$1.17 million $41,796
Aug 1, 1 AM $0.00201
+0.11%
$1.24 million $42,428
Aug 1, 12 AM $0.00201
-1.87%
$1.25 million $55,273