AGENDA 47 Historical Data

A47 Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00281
-0.13%
$ 1.88 million $ 40,299
May 31, 10 PM $ 0.00281
+1.06%
$ 1.89 million $ 39,342
May 31, 9 PM $ 0.00278
-0.74%
$ 1.87 million $ 37,411
May 31, 8 PM $ 0.0028
+0.58%
$ 1.88 million $ 35,314
May 31, 7 PM $ 0.00279
-0.44%
$ 1.87 million $ 34,475
May 31, 6 PM $ 0.0028
-0.21%
$ 1.88 million $ 34,131
May 31, 5 PM $ 0.00281
+0.46%
$ 1.88 million $ 33,307
May 31, 4 PM $ 0.00279
+0.01%
$ 1.87 million $ 31,581
May 31, 3 PM $ 0.00279
-0.34%
$ 1.87 million $ 31,848
May 31, 2 PM $ 0.0028
+0.67%
$ 1.88 million $ 32,251
May 31, 1 PM $ 0.00278
-0.27%
$ 1.87 million $ 30,961
May 31, 12 PM $ 0.00279
+0.23%
$ 1.87 million $ 32,696
May 31, 11 AM $ 0.00278
-0.36%
$ 1.87 million $ 35,086
May 31, 10 AM $ 0.00279
+0.36%
$ 1.87 million $ 37,965
May 31, 9 AM $ 0.00278
+0.19%
$ 1.87 million $ 39,156
May 31, 8 AM $ 0.00278
-0.24%
$ 1.86 million $ 37,135
May 31, 7 AM $ 0.00279
+0.10%
$ 1.87 million $ 37,009
May 31, 6 AM $ 0.00278
-0.27%
$ 1.87 million $ 38,028
May 31, 5 AM $ 0.00279
+0.40%
$ 1.87 million $ 37,005
May 31, 4 AM $ 0.00278
-0.25%
$ 1.86 million $ 36,744
May 31, 3 AM $ 0.00279
+0.10%
$ 1.87 million $ 37,393
May 31, 2 AM $ 0.00278
-0.28%
$ 1.87 million $ 37,698
May 31, 1 AM $ 0.00279
+0.09%
$ 1.87 million $ 37,610
May 31, 12 AM $ 0.00279
+0.07%
$ 1.87 million $ 39,292
May 30, 11 PM $ 0.00279
-0.08%
$ 1.87 million $ 42,468
May 30, 10 PM $ 0.00279
+0.06%
$ 1.87 million $ 40,758
May 30, 9 PM $ 0.00279
-0.18%
$ 1.87 million $ 39,672
May 30, 8 PM $ 0.00279
-0.35%
$ 1.87 million $ 39,363
May 30, 7 PM $ 0.0028
+0.51%
$ 1.88 million $ 39,577
May 30, 6 PM $ 0.00279
+0.37%
$ 1.87 million $ 40,610
May 30, 5 PM $ 0.00278
-0.37%
$ 1.86 million $ 40,212
May 30, 4 PM $ 0.00279
+0.37%
$ 1.87 million $ 40,280
May 30, 3 PM $ 0.00278
+0.00%
$ 1.86 million $ 38,778
May 30, 2 PM $ 0.00278
+0.19%
$ 1.86 million $ 38,756
May 30, 1 PM $ 0.00277
-0.17%
$ 1.86 million $ 38,785
May 30, 12 PM $ 0.00278
+0.23%
$ 1.86 million $ 39,682
May 30, 11 AM $ 0.00277
+0.01%
$ 1.86 million $ 42,297
May 30, 10 AM $ 0.00277
+0.26%
$ 1.86 million $ 41,326
May 30, 9 AM $ 0.00276
-0.07%
$ 1.85 million $ 42,641
May 30, 8 AM $ 0.00277
-0.62%
$ 1.85 million $ 43,582
May 30, 7 AM $ 0.00278
+0.58%
$ 1.87 million $ 45,008
May 30, 6 AM $ 0.00277
-0.11%
$ 1.86 million $ 44,404
May 30, 5 AM $ 0.00277
+0.28%
$ 1.86 million $ 45,992
May 30, 4 AM $ 0.00276
-0.31%
$ 1.85 million $ 46,785
May 30, 3 AM $ 0.00277
-0.27%
$ 1.86 million $ 46,723
May 30, 2 AM $ 0.00278
+0.08%
$ 1.86 million $ 47,360
May 30, 1 AM $ 0.00278
-0.63%
$ 1.86 million $ 49,822
May 30, 12 AM $ 0.00279
+0.61%
$ 1.87 million $ 49,792
May 29, 11 PM $ 0.00278
+0.16%
$ 1.86 million $ 48,633
May 29, 10 PM $ 0.00277
-0.48%
$ 1.86 million $ 50,390