AGENDA 47 Historical Data

A47 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00795
+0.00%
$ 5.19 million $ 12.8 million
Feb 27, 5 AM $ 0.00795
-0.34%
$ 5.19 million $ 12.81 million
Feb 27, 4 AM $ 0.00798
-0.11%
$ 5.2 million $ 13.11 million
Feb 27, 3 AM $ 0.00799
+0.00%
$ 5.21 million $ 13.46 million
Feb 27, 2 AM $ 0.00799
-0.24%
$ 5.21 million $ 13.47 million
Feb 27, 1 AM $ 0.00801
-0.44%
$ 5.22 million $ 165,345
Feb 27, 12 AM $ 0.00804
-0.09%
$ 5.25 million $ 166,826
Feb 26, 11 PM $ 0.00805
+0.12%
$ 5.26 million $ 172,260
Feb 26, 10 PM $ 0.00804
+0.13%
$ 5.25 million $ 176,587
Feb 26, 9 PM $ 0.00802
-0.10%
$ 5.24 million $ 182,026
Feb 26, 8 PM $ 0.00803
+0.45%
$ 5.24 million $ 15.66 million
Feb 26, 7 PM $ 0.00798
-0.01%
$ 5.22 million $ 15.68 million
Feb 26, 6 PM $ 0.00799
+1.03%
$ 5.22 million $ 15.72 million
Feb 26, 5 PM $ 0.00793
-0.70%
$ 5.18 million $ 15.73 million
Feb 26, 4 PM $ 0.00797
-1.51%
$ 5.21 million $ 15.73 million
Feb 26, 3 PM $ 0.00809
+0.17%
$ 5.29 million $ 15.74 million
Feb 26, 2 PM $ 0.00809
+0.83%
$ 5.28 million $ 15.93 million
Feb 26, 1 PM $ 0.00802
+1.34%
$ 5.24 million $ 15.94 million
Feb 26, 12 PM $ 0.00791
+0.10%
$ 5.17 million $ 15.96 million
Feb 26, 11 AM $ 0.0079
-1.04%
$ 5.16 million $ 16 million
Feb 26, 10 AM $ 0.00799
-6.43%
$ 5.22 million $ 16.02 million
Feb 26, 9 AM $ 0.00854
-0.08%
$ 5.58 million $ 16.44 million
Feb 26, 8 AM $ 0.00854
-0.48%
$ 5.58 million $ 16.4 million
Feb 26, 7 AM $ 0.00858
-5.28%
$ 5.61 million $ 16.95 million
Feb 26, 6 AM $ 0.00906
+1.21%
$ 5.92 million $ 17.2 million
Feb 26, 5 AM $ 0.00896
-2.13%
$ 5.85 million $ 17.21 million
Feb 26, 4 AM $ 0.00915
+1.07%
$ 5.98 million $ 17.21 million
Feb 26, 3 AM $ 0.00905
-1.25%
$ 5.91 million $ 17.24 million
Feb 26, 2 AM $ 0.00917
-0.18%
$ 5.99 million $ 17.34 million
Feb 26, 1 AM $ 0.00918
-0.76%
$ 6 million $ 17.3 million
Feb 26, 12 AM $ 0.00926
-0.14%
$ 5.99 million $ 17.45 million
Feb 25, 11 PM $ 0.00928
-1.09%
$ 6 million $ 17.58 million
Feb 25, 10 PM $ 0.00938
-0.83%
$ 6.07 million $ 17.65 million
Feb 25, 9 PM $ 0.00946
-0.04%
$ 6.12 million $ 17.69 million
Feb 25, 8 PM $ 0.00947
-2.77%
$ 6.12 million $ 17.93 million
Feb 25, 7 PM $ 0.00974
+1.02%
$ 6.3 million $ 18.52 million
Feb 25, 6 PM $ 0.00964
+0.75%
$ 6.23 million $ 18.49 million
Feb 25, 5 PM $ 0.00957
+0.51%
$ 6.19 million $ 18.59 million
Feb 25, 4 PM $ 0.00952
+0.57%
$ 6.16 million $ 18.69 million
Feb 25, 3 PM $ 0.00946
+1.61%
$ 6.12 million $ 18.69 million
Feb 25, 2 PM $ 0.00931
+0.09%
$ 6.02 million $ 18.8 million
Feb 25, 1 PM $ 0.0093
+0.24%
$ 6.02 million $ 18.72 million
Feb 25, 7 AM $ 0.00719
+2.43%
$ 4.65 million $ 66,128
Feb 25, 6 AM $ 0.00702
-0.34%
$ 4.54 million $ 17.97 million
Feb 25, 5 AM $ 0.00704
+3.79%
$ 4.56 million $ 17.94 million
Feb 25, 4 AM $ 0.00679
+0.03%
$ 4.39 million $ 17.91 million
Feb 25, 3 AM $ 0.00679
-0.08%
$ 4.39 million $ 17.83 million
Feb 25, 2 AM $ 0.00679
-1.48%
$ 4.39 million $ 17.89 million
Feb 25, 1 AM $ 0.00689
+3.22%
$ 4.46 million $ 17.97 million
Feb 25, 12 AM $ 0.00668
-0.48%
$ 4.32 million $ 17.94 million