AGENDA 47 Historical Data

A47 Page 26
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00159
+0.00%
$ 973,755 $ 233,917
4:03 AM $ 0.00159
-0.18%
$ 973,755 $ 233,941
4:02 AM $ 0.00159
+0.00%
$ 973,755 $ 233,933
4:01 AM $ 0.00159
+0.32%
$ 973,755 $ 233,929
4:00 AM $ 0.00159
+0.00%
$ 973,755 $ 233,925
3:59 AM $ 0.00159
+0.06%
$ 972,391 $ 233,929
3:58 AM $ 0.00159
+0.00%
$ 972,391 $ 233,925
3:57 AM $ 0.00159
+0.53%
$ 972,391 $ 233,931
3:56 AM $ 0.00158
+0.00%
$ 972,391 $ 233,927
3:55 AM $ 0.00158
-0.56%
$ 972,391 $ 233,927
3:54 AM $ 0.00159
+0.00%
$ 972,089 $ 233,925
3:53 AM $ 0.00159
+0.03%
$ 972,089 $ 233,925
3:52 AM $ 0.00159
+0.00%
$ 972,089 $ 233,921
3:51 AM $ 0.00159
+0.35%
$ 972,089 $ 233,927
3:50 AM $ 0.00158
-0.32%
$ 972,089 $ 233,923
3:49 AM $ 0.00159
+0.09%
$ 971,486 $ 233,923
3:48 AM $ 0.00159
+0.00%
$ 971,486 $ 233,925
3:47 AM $ 0.00159
+0.66%
$ 971,486 $ 233,925
3:46 AM $ 0.00158
+0.00%
$ 971,486 $ 233,921
3:45 AM $ 0.00158
-0.32%
$ 971,486 $ 233,927
3:44 AM $ 0.00158
+0.29%
$ 967,338 $ 233,923
3:43 AM $ 0.00158
-0.32%
$ 967,338 $ 233,919
3:42 AM $ 0.00158
+0.38%
$ 967,338 $ 233,927
3:41 AM $ 0.00158
-0.32%
$ 967,338 $ 233,923
3:40 AM $ 0.00158
+0.29%
$ 967,338 $ 234,774
3:39 AM $ 0.00158
-0.32%
$ 964,236 $ 234,770
3:38 AM $ 0.00158
+0.38%
$ 964,236 $ 234,776
3:37 AM $ 0.00158
-0.32%
$ 964,236 $ 234,772
3:36 AM $ 0.00158
+0.32%
$ 964,236 $ 234,772
3:35 AM $ 0.00158
-0.32%
$ 964,236 $ 234,774
3:34 AM $ 0.00158
+0.03%
$ 966,721 $ 234,774
3:33 AM $ 0.00158
+0.64%
$ 966,721 $ 234,770
3:32 AM $ 0.00157
-0.57%
$ 966,721 $ 234,778
3:31 AM $ 0.00158
+0.32%
$ 966,721 $ 234,698
3:30 AM $ 0.00157
+0.09%
$ 966,721 $ 234,694
3:29 AM $ 0.00157
+0.00%
$ 961,751 $ 234,658
3:28 AM $ 0.00157
-0.35%
$ 961,751 $ 234,664
3:27 AM $ 0.00158
+0.03%
$ 961,751 $ 234,660
3:26 AM $ 0.00158
+0.00%
$ 961,751 $ 234,656
3:25 AM $ 0.00158
+0.44%
$ 961,751 $ 234,662
3:24 AM $ 0.00157
+0.32%
$ 960,540 $ 234,658
3:23 AM $ 0.00157
-0.32%
$ 960,540 $ 234,658
3:22 AM $ 0.00157
+0.04%
$ 960,540 $ 234,720
3:21 AM $ 0.00157
+0.06%
$ 960,540 $ 234,716
3:20 AM $ 0.00157
-0.32%
$ 960,540 $ 234,712
3:19 AM $ 0.00157
+0.58%
$ 962,660 $ 234,718
3:18 AM $ 0.00156
+0.00%
$ 962,660 $ 234,679
3:17 AM $ 0.00156
+0.06%
$ 962,660 $ 234,679
3:16 AM $ 0.00156
+0.32%
$ 962,660 $ 234,641
3:15 AM $ 0.00156
-0.32%
$ 962,660 $ 234,641