Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.00205
+0.82%
$1.27 million $126,180
Jul 31, 10 PM $0.00203
-1.63%
$1.26 million $179,001
Jul 31, 9 PM $0.00206
-0.46%
$1.28 million $177,059
Jul 31, 8 PM $0.00207
+0.51%
$1.29 million $179,665
Jul 31, 7 PM $0.00206
-0.86%
$1.28 million $192,214
Jul 31, 6 PM $0.00208
+0.18%
$1.29 million $204,530
Jul 31, 5 PM $0.00207
-0.72%
$1.28 million $204,710
Jul 31, 4 PM $0.00209
+0.28%
$1.29 million $204,266
Jul 31, 3 PM $0.00208
+0.03%
$1.29 million $203,804
Jul 31, 2 PM $0.00208
+0.05%
$1.29 million $203,104
Jul 31, 1 PM $0.00209
-0.27%
$1.29 million $201,921
Jul 31, 12 PM $0.00209
-0.10%
$1.3 million $199,963
Jul 31, 11 AM $0.00209
+1.04%
$1.3 million $199,547
Jul 31, 10 AM $0.00207
-0.94%
$1.29 million $192,068
Jul 31, 9 AM $0.00209
+0.00%
$1.3 million $186,530
Jul 31, 8 AM $0.00209
-0.01%
$1.3 million $185,985
Jul 31, 7 AM $0.00209
+0.01%
$1.3 million $184,816
Jul 31, 6 AM $0.00209
-4.54%
$1.3 million $183,788
Jul 31, 5 AM $0.00219
+0.82%
$1.36 million $180,501
Jul 31, 4 AM $0.00217
+0.90%
$1.35 million $180,303
Jul 31, 3 AM $0.00216
-0.49%
$1.34 million $179,259
Jul 31, 2 AM $0.00217
+0.17%
$1.34 million $176,721
Jul 31, 1 AM $0.00218
-1.23%
$1.35 million $172,713
Jul 31, 12 AM $0.00221
-5.61%
$1.37 million $158,890
Jul 30, 11 PM $0.00234
+14.50%
$1.45 million $87,630
Jul 30, 10 PM $0.00204
+0.97%
$1.27 million $33,986
Jul 30, 9 PM $0.00202
-0.85%
$1.26 million $33,051
Jul 30, 8 PM $0.00204
+2.00%
$1.27 million $29,528
Jul 30, 7 PM $0.002
+0.46%
$1.24 million $16,652
Jul 30, 6 PM $0.00199
-0.27%
$1.24 million $4,339
Jul 30, 5 PM $0.002
+0.20%
$1.24 million $3,968
Jul 30, 4 PM $0.00199
-0.02%
$1.24 million $4,079
Jul 30, 3 PM $0.00199
+0.01%
$1.24 million $4,331
Jul 30, 2 PM $0.00199
+0.01%
$1.24 million $4,495
Jul 30, 1 PM $0.00199
+0.07%
$1.24 million $4,482
Jul 30, 12 PM $0.00199
+0.00%
$1.24 million $4,528
Jul 30, 11 AM $0.00199
+0.40%
$1.24 million $4,652
Jul 30, 10 AM $0.00198
+0.13%
$1.23 million $4,689
Jul 30, 9 AM $0.00198
+0.01%
$1.23 million $4,746
Jul 30, 8 AM $0.00198
-0.43%
$1.23 million $4,892
Jul 30, 7 AM $0.00199
-0.01%
$1.23 million $4,824
Jul 30, 6 AM $0.00199
+0.01%
$1.23 million $4,670
Jul 30, 5 AM $0.00199
+0.00%
$1.23 million $4,558
Jul 30, 4 AM $0.00199
+0.00%
$1.23 million $4,413
Jul 30, 3 AM $0.00199
-0.85%
$1.23 million $4,458
Jul 30, 2 AM $0.00201
+0.85%
$1.24 million $4,523
Jul 30, 1 AM $0.00199
-0.42%
$1.23 million $4,404
Jul 30, 12 AM $0.002
+0.85%
$1.24 million $4,446
Jul 29, 11 PM $0.00198
+0.00%
$1.23 million $4,298
Jul 29, 10 PM $0.00198
-1.22%
$1.23 million $4,386