AGENDA 47 Historical Data

A47 Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00277
-0.48%
$ 1.86 million $ 50,390
May 29, 9 PM $ 0.00279
+0.17%
$ 1.87 million $ 51,280
May 29, 8 PM $ 0.00278
+0.31%
$ 1.86 million $ 50,257
May 29, 7 PM $ 0.00277
-0.18%
$ 1.86 million $ 49,402
May 29, 6 PM $ 0.00278
+0.07%
$ 1.86 million $ 47,646
May 29, 5 PM $ 0.00278
+0.02%
$ 1.86 million $ 46,781
May 29, 4 PM $ 0.00277
+0.05%
$ 1.86 million $ 46,377
May 29, 3 PM $ 0.00277
+0.54%
$ 1.86 million $ 47,401
May 29, 2 PM $ 0.00276
-0.09%
$ 1.85 million $ 45,949
May 29, 1 PM $ 0.00276
+0.41%
$ 1.85 million $ 45,367
May 29, 12 PM $ 0.00275
-0.62%
$ 1.84 million $ 42,807
May 29, 11 AM $ 0.00277
+0.09%
$ 1.86 million $ 38,377
May 29, 10 AM $ 0.00276
-0.02%
$ 1.85 million $ 35,804
May 29, 9 AM $ 0.00277
-0.04%
$ 1.85 million $ 33,050
May 29, 8 AM $ 0.00277
+0.42%
$ 1.85 million $ 31,135
May 29, 7 AM $ 0.00275
-0.05%
$ 1.85 million $ 29,042
May 29, 6 AM $ 0.00276
-0.12%
$ 1.85 million $ 28,943
May 29, 5 AM $ 0.00276
-0.42%
$ 1.85 million $ 27,796
May 29, 4 AM $ 0.00277
+0.20%
$ 1.86 million $ 27,011
May 29, 3 AM $ 0.00277
-0.42%
$ 1.85 million $ 27,659
May 29, 2 AM $ 0.00278
+0.66%
$ 1.86 million $ 27,506
May 29, 1 AM $ 0.00276
-0.46%
$ 1.85 million $ 26,007
May 29, 12 AM $ 0.00277
+0.53%
$ 1.86 million $ 24,988
May 28, 11 PM $ 0.00276
+0.12%
$ 1.85 million $ 22,957
May 28, 10 PM $ 0.00275
+0.19%
$ 1.85 million $ 22,033
May 28, 9 PM $ 0.00275
-0.04%
$ 1.84 million $ 22,806
May 28, 8 PM $ 0.00275
-0.10%
$ 1.84 million $ 22,568
May 28, 7 PM $ 0.00275
-0.01%
$ 1.85 million $ 22,422
May 28, 6 PM $ 0.00275
-0.01%
$ 1.85 million $ 22,005
May 28, 5 PM $ 0.00275
-0.14%
$ 1.85 million $ 21,693
May 28, 4 PM $ 0.00276
-0.17%
$ 1.85 million $ 21,348
May 28, 3 PM $ 0.00276
+0.21%
$ 1.85 million $ 20,859
May 28, 2 PM $ 0.00276
+0.45%
$ 1.85 million $ 20,668
May 28, 1 PM $ 0.00274
+0.21%
$ 1.84 million $ 20,342
May 28, 12 PM $ 0.00274
-0.14%
$ 1.84 million $ 20,568
May 28, 11 AM $ 0.00274
+0.01%
$ 1.84 million $ 21,461
May 28, 10 AM $ 0.00274
-0.22%
$ 1.84 million $ 21,586
May 28, 9 AM $ 0.00275
+0.11%
$ 1.84 million $ 23,132
May 28, 8 AM $ 0.00274
+0.03%
$ 1.84 million $ 23,746
May 28, 7 AM $ 0.00274
+0.34%
$ 1.84 million $ 23,797
May 28, 6 AM $ 0.00273
+0.30%
$ 1.83 million $ 23,684
May 28, 5 AM $ 0.00273
-0.19%
$ 1.83 million $ 23,294
May 28, 4 AM $ 0.00273
-0.14%
$ 1.83 million $ 22,989
May 28, 3 AM $ 0.00273
-0.89%
$ 1.83 million $ 21,116
May 28, 2 AM $ 0.00276
+0.59%
$ 1.85 million $ 19,658
May 28, 1 AM $ 0.00274
-0.57%
$ 1.84 million $ 19,013
May 28, 12 AM $ 0.00276
-0.05%
$ 1.85 million $ 18,330
May 27, 11 PM $ 0.00276
+0.02%
$ 1.85 million $ 17,759
May 27, 10 PM $ 0.00276
-0.57%
$ 1.85 million $ 17,516
May 27, 9 PM $ 0.00278
-0.90%
$ 1.86 million $ 16,477