AGENDA 47 Historical Data

A47 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00689
+3.22%
$ 4.46 million $ 17.97 million
Feb 25, 12 AM $ 0.00668
-0.48%
$ 4.32 million $ 17.94 million
Feb 24, 11 PM $ 0.00671
+0.10%
$ 4.34 million $ 17.96 million
Feb 24, 10 PM $ 0.00671
+0.05%
$ 4.34 million $ 17.91 million
Feb 24, 9 PM $ 0.00671
+1.12%
$ 4.34 million $ 17.89 million
Feb 24, 8 PM $ 0.00664
-3.96%
$ 4.29 million $ 17.89 million
Feb 24, 7 PM $ 0.00691
+0.09%
$ 4.47 million $ 17.9 million
Feb 24, 6 PM $ 0.0069
+1.00%
$ 4.46 million $ 17.87 million
Feb 24, 5 PM $ 0.00683
+8.71%
$ 4.42 million $ 17.8 million
Feb 24, 4 PM $ 0.00629
+0.16%
$ 4.07 million $ 17.74 million
Feb 24, 3 PM $ 0.00628
+7.16%
$ 4.06 million $ 17.79 million
Feb 24, 2 PM $ 0.00586
+4.42%
$ 3.79 million $ 17.74 million
Feb 24, 1 PM $ 0.00561
-3.65%
$ 3.63 million $ 17.73 million
Feb 24, 12 PM $ 0.00582
+3.43%
$ 3.77 million $ 17.71 million
Feb 24, 11 AM $ 0.00563
+2.56%
$ 3.64 million $ 17.62 million
Feb 24, 10 AM $ 0.00549
+0.96%
$ 3.55 million $ 17.55 million
Feb 24, 9 AM $ 0.00544
+3.48%
$ 3.52 million $ 17.68 million
Feb 24, 8 AM $ 0.00526
+2.90%
$ 3.4 million $ 17.66 million
Feb 24, 7 AM $ 0.00511
+0.23%
$ 3.31 million $ 17.79 million
Feb 24, 6 AM $ 0.0051
+0.69%
$ 3.3 million $ 17.79 million
Feb 24, 5 AM $ 0.00506
-0.49%
$ 3.28 million $ 17.8 million
Feb 24, 4 AM $ 0.00509
+0.67%
$ 3.29 million $ 17.78 million
Feb 24, 3 AM $ 0.00506
-1.21%
$ 3.27 million $ 17.87 million
Feb 24, 2 AM $ 0.00512
+0.35%
$ 3.31 million $ 17.88 million
Feb 24, 1 AM $ 0.0051
-1.26%
$ 3.3 million $ 17.8 million
Feb 24, 12 AM $ 0.00517
+0.19%
$ 3.34 million $ 17.75 million
Feb 23, 11 PM $ 0.00516
-1.14%
$ 3.34 million $ 17.71 million
Feb 23, 10 PM $ 0.00522
-0.76%
$ 3.37 million $ 17.79 million
Feb 23, 9 PM $ 0.00526
+0.48%
$ 3.4 million $ 17.81 million
Feb 23, 8 PM $ 0.00523
+0.95%
$ 3.38 million $ 17.81 million
Feb 23, 7 PM $ 0.00518
-3.64%
$ 3.35 million $ 17.78 million
Feb 23, 6 PM $ 0.00538
+0.47%
$ 3.48 million $ 17.83 million
Feb 23, 5 PM $ 0.00535
-0.98%
$ 3.46 million $ 17.88 million
Feb 23, 4 PM $ 0.00541
-0.07%
$ 3.5 million $ 17.88 million
Feb 23, 3 PM $ 0.00541
+0.66%
$ 3.5 million $ 17.78 million
Feb 23, 2 PM $ 0.00538
-2.18%
$ 3.48 million $ 17.89 million
Feb 23, 1 PM $ 0.0055
-0.42%
$ 3.56 million $ 18.13 million
Feb 23, 12 PM $ 0.00552
-0.07%
$ 3.57 million $ 18.29 million
Feb 23, 11 AM $ 0.00553
-0.43%
$ 3.57 million $ 18.39 million
Feb 23, 10 AM $ 0.00555
+0.27%
$ 3.59 million $ 18.63 million
Feb 23, 9 AM $ 0.00553
+0.62%
$ 3.58 million $ 18.67 million
Feb 23, 8 AM $ 0.0055
-0.76%
$ 3.56 million $ 18.81 million
Feb 23, 7 AM $ 0.00555
-0.30%
$ 3.59 million $ 19.01 million
Feb 23, 6 AM $ 0.00556
+0.61%
$ 3.6 million $ 19.3 million
Feb 23, 5 AM $ 0.00553
-1.29%
$ 3.58 million $ 19.76 million
Feb 23, 4 AM $ 0.0056
-0.69%
$ 3.62 million $ 20.13 million
Feb 23, 3 AM $ 0.00564
+0.96%
$ 3.65 million $ 20.31 million
Feb 23, 2 AM $ 0.00559
-1.83%
$ 3.61 million $ 20.45 million
Feb 23, 1 AM $ 0.00569
-6.28%
$ 3.68 million $ 20.89 million
Feb 23, 12 AM $ 0.00607
-0.25%
$ 3.92 million $ 21.38 million