AGENDA 47 Historical Data

A47 Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00278
-0.90%
$ 1.86 million $ 16,477
May 27, 8 PM $ 0.0028
-0.18%
$ 1.88 million $ 16,198
May 27, 7 PM $ 0.00281
+0.60%
$ 1.88 million $ 16,365
May 27, 6 PM $ 0.00279
-0.57%
$ 1.87 million $ 16,531
May 27, 5 PM $ 0.0028
+0.47%
$ 1.88 million $ 17,580
May 27, 4 PM $ 0.00279
-0.40%
$ 1.87 million $ 18,069
May 27, 3 PM $ 0.0028
-0.50%
$ 1.88 million $ 17,893
May 27, 2 PM $ 0.00282
+0.52%
$ 1.89 million $ 18,130
May 27, 1 PM $ 0.0028
-0.75%
$ 1.88 million $ 18,856
May 27, 12 PM $ 0.00282
+0.14%
$ 1.89 million $ 18,935
May 27, 11 AM $ 0.00282
-0.67%
$ 1.89 million $ 18,870
May 27, 10 AM $ 0.00284
+0.67%
$ 1.9 million $ 18,576
May 27, 9 AM $ 0.00282
-0.78%
$ 1.89 million $ 19,556
May 27, 8 AM $ 0.00284
-0.03%
$ 1.9 million $ 18,358
May 27, 7 AM $ 0.00284
-0.38%
$ 1.9 million $ 19,022
May 27, 6 AM $ 0.00285
+0.16%
$ 1.91 million $ 19,577
May 27, 5 AM $ 0.00285
+0.44%
$ 1.91 million $ 20,033
May 27, 4 AM $ 0.00283
-0.06%
$ 1.9 million $ 22,131
May 27, 3 AM $ 0.00284
+0.25%
$ 1.9 million $ 25,494
May 27, 2 AM $ 0.00283
-0.24%
$ 1.9 million $ 26,430
May 27, 1 AM $ 0.00284
-0.63%
$ 1.9 million $ 26,932
May 27, 12 AM $ 0.00285
-0.04%
$ 1.91 million $ 27,536
May 26, 11 PM $ 0.00285
-0.58%
$ 1.91 million $ 28,196
May 26, 10 PM $ 0.00287
+0.21%
$ 1.93 million $ 28,460
May 26, 9 PM $ 0.00287
+0.48%
$ 1.92 million $ 28,401
May 26, 8 PM $ 0.00285
-0.87%
$ 1.91 million $ 28,720
May 26, 7 PM $ 0.00288
+0.08%
$ 1.93 million $ 29,228
May 26, 6 PM $ 0.00287
+0.63%
$ 1.93 million $ 29,539
May 26, 5 PM $ 0.00286
-0.27%
$ 1.92 million $ 29,706
May 26, 4 PM $ 0.00286
-0.72%
$ 1.92 million $ 29,566
May 26, 3 PM $ 0.00289
-0.71%
$ 1.93 million $ 30,084
May 26, 2 PM $ 0.00291
+0.32%
$ 1.95 million $ 33,477
May 26, 1 PM $ 0.0029
-0.65%
$ 1.94 million $ 33,175
May 26, 12 PM $ 0.00292
+0.33%
$ 1.96 million $ 32,498
May 26, 11 AM $ 0.00291
-0.50%
$ 1.95 million $ 32,410
May 26, 10 AM $ 0.00292
+0.41%
$ 1.96 million $ 32,049
May 26, 9 AM $ 0.00291
+0.06%
$ 1.95 million $ 30,951
May 26, 8 AM $ 0.00291
+0.46%
$ 1.95 million $ 29,803
May 26, 7 AM $ 0.00289
-0.42%
$ 1.94 million $ 32,106
May 26, 6 AM $ 0.00291
-0.07%
$ 1.95 million $ 32,569
May 26, 5 AM $ 0.00291
-0.16%
$ 1.95 million $ 32,177
May 26, 4 AM $ 0.00291
+0.35%
$ 1.95 million $ 30,149
May 26, 3 AM $ 0.0029
+0.33%
$ 1.95 million $ 27,218
May 26, 2 AM $ 0.00289
+0.38%
$ 1.94 million $ 26,539
May 26, 1 AM $ 0.00288
-0.70%
$ 1.93 million $ 26,279
May 26, 12 AM $ 0.0029
-0.03%
$ 1.95 million $ 25,841
May 25, 11 PM $ 0.0029
+0.11%
$ 1.95 million $ 25,175
May 25, 10 PM $ 0.0029
+0.33%
$ 1.94 million $ 24,716
May 25, 9 PM $ 0.00289
-0.40%
$ 1.94 million $ 23,936
May 25, 8 PM $ 0.0029
+0.04%
$ 1.94 million $ 24,778