AGENDA 47 Historical Data

A47 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00607
-0.25%
$ 3.92 million $ 21.38 million
Feb 22, 11 PM $ 0.00608
+0.15%
$ 3.93 million $ 21.75 million
Feb 22, 10 PM $ 0.00608
-0.36%
$ 3.93 million $ 21.93 million
Feb 22, 9 PM $ 0.0061
+0.12%
$ 3.94 million $ 21.98 million
Feb 22, 8 PM $ 0.00609
-0.60%
$ 3.94 million $ 22.02 million
Feb 22, 7 PM $ 0.00612
-0.78%
$ 3.96 million $ 21.96 million
Feb 22, 6 PM $ 0.00618
-0.22%
$ 3.99 million $ 22 million
Feb 22, 5 PM $ 0.00619
+0.66%
$ 4 million $ 22.07 million
Feb 22, 4 PM $ 0.00615
+1.80%
$ 3.98 million $ 22.21 million
Feb 22, 3 PM $ 0.00604
-2.04%
$ 3.91 million $ 22.45 million
Feb 22, 2 PM $ 0.00617
-0.85%
$ 3.99 million $ 22.24 million
Feb 22, 1 PM $ 0.00622
-1.48%
$ 4.02 million $ 21.97 million
Feb 22, 12 PM $ 0.00631
-0.03%
$ 4.08 million $ 21.79 million
Feb 22, 11 AM $ 0.00631
+1.00%
$ 4.08 million $ 21.4 million
Feb 22, 10 AM $ 0.00625
-1.68%
$ 4.04 million $ 21.06 million
Feb 22, 9 AM $ 0.00636
-0.49%
$ 4.11 million $ 20.65 million
Feb 22, 8 AM $ 0.00639
+1.46%
$ 4.13 million $ 20.5 million
Feb 22, 7 AM $ 0.0063
+1.01%
$ 4.07 million $ 20.24 million
Feb 22, 6 AM $ 0.00623
+3.60%
$ 4.03 million $ 19.75 million
Feb 22, 5 AM $ 0.00602
+6.71%
$ 3.89 million $ 19.28 million
Feb 22, 4 AM $ 0.00564
+0.14%
$ 3.64 million $ 18.88 million
Feb 22, 3 AM $ 0.00563
+0.63%
$ 3.64 million $ 18.58 million
Feb 22, 2 AM $ 0.00559
+5.35%
$ 3.61 million $ 18.2 million
Feb 22, 1 AM $ 0.00531
+1.32%
$ 3.43 million $ 17.67 million
Feb 22, 12 AM $ 0.00524
+0.94%
$ 3.39 million $ 17.1 million
Feb 21, 11 PM $ 0.00519
+0.21%
$ 3.37 million $ 16.64 million
Feb 21, 10 PM $ 0.00518
+0.23%
$ 3.37 million $ 16.34 million
Feb 21, 9 PM $ 0.00517
-0.39%
$ 3.36 million $ 16.16 million
Feb 21, 8 PM $ 0.00518
-0.44%
$ 3.37 million $ 16.01 million
Feb 21, 7 PM $ 0.00521
+5.43%
$ 3.38 million $ 15.89 million
Feb 21, 6 PM $ 0.00494
-3.41%
$ 3.21 million $ 15.6 million
Feb 21, 5 PM $ 0.0051
-3.85%
$ 3.31 million $ 15.49 million
Feb 21, 4 PM $ 0.0053
+16.84%
$ 3.44 million $ 15.33 million
Feb 21, 3 PM $ 0.00453
+0.55%
$ 2.94 million $ 15.07 million
Feb 21, 2 PM $ 0.00451
-0.09%
$ 2.93 million $ 15.01 million
Feb 21, 1 PM $ 0.00451
+0.18%
$ 2.93 million $ 15.08 million
Feb 21, 12 PM $ 0.0045
-0.09%
$ 2.92 million $ 14.97 million
Feb 21, 11 AM $ 0.00451
+0.11%
$ 2.93 million $ 15.27 million
Feb 21, 10 AM $ 0.0045
-0.02%
$ 2.92 million $ 15.29 million
Feb 21, 9 AM $ 0.0045
-0.44%
$ 2.92 million $ 15.72 million
Feb 21, 8 AM $ 0.00452
+1.66%
$ 2.94 million $ 15.63 million
Feb 21, 7 AM $ 0.00445
+0.09%
$ 2.89 million $ 15.47 million
Feb 21, 6 AM $ 0.00445
-0.09%
$ 2.89 million $ 15.43 million
Feb 21, 5 AM $ 0.00445
+0.00%
$ 2.89 million $ 15.29 million
Feb 21, 4 AM $ 0.00445
+0.16%
$ 2.89 million $ 15.26 million
Feb 21, 3 AM $ 0.00444
-0.02%
$ 2.88 million $ 15.03 million
Feb 21, 2 AM $ 0.00444
-0.11%
$ 2.89 million $ 14.92 million
Feb 21, 1 AM $ 0.00445
+0.20%
$ 2.89 million $ 14.65 million
Feb 21, 12 AM $ 0.00444
+0.00%
$ 2.88 million $ 14.42 million
Feb 20, 11 PM $ 0.00444
+0.07%
$ 2.86 million $ 14.11 million