Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.00198
+0.00%
$1.23 million $4,298
Jul 29, 10 PM $0.00198
-1.22%
$1.23 million $4,386
Jul 29, 9 PM $0.002
+1.15%
$1.24 million $4,359
Jul 29, 8 PM $0.00198
-0.49%
$1.23 million $3,906
Jul 29, 7 PM $0.00199
+0.36%
$1.24 million $4,105
Jul 29, 6 PM $0.00198
-1.65%
$1.23 million $3,882
Jul 29, 5 PM $0.00202
+0.90%
$1.25 million $3,769
Jul 29, 4 PM $0.002
+0.44%
$1.24 million $3,840
Jul 29, 3 PM $0.00199
+0.00%
$1.24 million $3,766
Jul 29, 2 PM $0.00199
+0.02%
$1.24 million $3,894
Jul 29, 1 PM $0.00199
-0.06%
$1.24 million $4,052
Jul 29, 12 PM $0.00199
+0.00%
$1.24 million $4,525
Jul 29, 11 AM $0.00199
+0.00%
$1.24 million $4,454
Jul 29, 10 AM $0.00199
-0.01%
$1.24 million $4,705
Jul 29, 9 AM $0.00199
-0.46%
$1.24 million $5,154
Jul 29, 8 AM $0.002
+0.53%
$1.24 million $5,803
Jul 29, 7 AM $0.00199
+0.00%
$1.24 million $5,901
Jul 29, 6 AM $0.00199
+0.44%
$1.24 million $6,007
Jul 29, 5 AM $0.00198
+0.02%
$1.23 million $7,358
Jul 29, 4 AM $0.00198
-0.07%
$1.23 million $8,299
Jul 29, 3 AM $0.00198
-0.44%
$1.23 million $9,208
Jul 29, 2 AM $0.00199
+0.00%
$1.24 million $9,147
Jul 29, 1 AM $0.00199
-0.40%
$1.24 million $9,126
Jul 29, 12 AM $0.002
+0.00%
$1.24 million $9,158
Jul 28, 11 PM $0.00201
+1.26%
$1.25 million $9,051
Jul 28, 10 PM $0.00198
-0.50%
$1.23 million $9,046
Jul 28, 9 PM $0.00199
-0.76%
$1.24 million $10,430
Jul 28, 8 PM $0.00201
+0.53%
$1.25 million $10,990
Jul 28, 7 PM $0.002
+0.76%
$1.24 million $10,725
Jul 28, 6 PM $0.00198
-1.00%
$1.23 million $10,537
Jul 28, 5 PM $0.002
+0.18%
$1.24 million $10,267
Jul 28, 4 PM $0.002
+0.00%
$1.24 million $10,117
Jul 28, 3 PM $0.002
+0.08%
$1.24 million $9,838
Jul 28, 2 PM $0.002
+0.07%
$1.24 million $9,523
Jul 28, 1 PM $0.002
+0.59%
$1.24 million $9,230
Jul 28, 12 PM $0.00198
-0.66%
$1.23 million $8,724
Jul 28, 11 AM $0.002
+0.01%
$1.24 million $8,657
Jul 28, 10 AM $0.002
+0.26%
$1.24 million $8,400
Jul 28, 9 AM $0.002
-0.33%
$1.24 million $7,789
Jul 28, 8 AM $0.00201
+0.38%
$1.24 million $7,116
Jul 28, 7 AM $0.002
-0.50%
$1.24 million $7,215
Jul 28, 6 AM $0.00201
-0.17%
$1.25 million $7,465
Jul 28, 5 AM $0.00201
+0.55%
$1.25 million $6,356
Jul 28, 4 AM $0.00201
+0.08%
$1.25 million $5,637
Jul 28, 3 AM $0.00201
+0.18%
$1.25 million $5,754
Jul 28, 2 AM $0.00201
+0.00%
$1.25 million $6,070
Jul 28, 1 AM $0.00201
-0.55%
$1.25 million $6,451
Jul 28, 12 AM $0.00202
-0.02%
$1.25 million $7,549
Jul 27, 11 PM $0.00202
+0.23%
$1.25 million $7,824
Jul 27, 10 PM $0.00202
+0.26%
$1.25 million $7,767