AGENDA 47 Historical Data

A47 Page 28
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00159
+0.00%
$ 975,489 $ 233,924
4:23 AM $ 0.00159
+0.67%
$ 975,489 $ 233,931
4:22 AM $ 0.00158
-0.64%
$ 975,489 $ 233,927
4:21 AM $ 0.00159
+0.03%
$ 975,489 $ 233,927
4:20 AM $ 0.00159
+0.00%
$ 975,489 $ 233,929
4:19 AM $ 0.00159
+0.40%
$ 974,885 $ 233,930
4:18 AM $ 0.00159
+0.00%
$ 974,885 $ 233,926
4:17 AM $ 0.00159
+0.32%
$ 974,885 $ 233,932
4:16 AM $ 0.00158
-0.69%
$ 974,885 $ 233,932
4:15 AM $ 0.00159
+0.08%
$ 974,885 $ 233,853
4:14 AM $ 0.00159
+0.00%
$ 973,756 $ 233,856
4:13 AM $ 0.00159
+0.35%
$ 973,756 $ 233,856
4:12 AM $ 0.00159
-0.32%
$ 973,756 $ 233,852
4:11 AM $ 0.00159
+0.29%
$ 973,756 $ 233,859
4:10 AM $ 0.00159
-0.32%
$ 973,756 $ 233,855
4:09 AM $ 0.00159
+0.32%
$ 973,756 $ 233,855
4:08 AM $ 0.00159
-0.32%
$ 973,756 $ 233,918
4:07 AM $ 0.00159
+0.06%
$ 973,756 $ 233,918
4:06 AM $ 0.00159
+0.00%
$ 973,756 $ 233,914
4:05 AM $ 0.00159
-0.06%
$ 973,756 $ 233,921
4:04 AM $ 0.00159
+0.00%
$ 973,755 $ 233,917
4:03 AM $ 0.00159
-0.18%
$ 973,755 $ 233,941
4:02 AM $ 0.00159
+0.00%
$ 973,755 $ 233,933
4:01 AM $ 0.00159
+0.32%
$ 973,755 $ 233,929
4:00 AM $ 0.00159
+0.00%
$ 973,755 $ 233,925
3:59 AM $ 0.00159
+0.06%
$ 972,391 $ 233,929
3:58 AM $ 0.00159
+0.00%
$ 972,391 $ 233,925
3:57 AM $ 0.00159
+0.53%
$ 972,391 $ 233,931
3:56 AM $ 0.00158
+0.00%
$ 972,391 $ 233,927
3:55 AM $ 0.00158
-0.56%
$ 972,391 $ 233,927
3:54 AM $ 0.00159
+0.00%
$ 972,089 $ 233,925
3:53 AM $ 0.00159
+0.03%
$ 972,089 $ 233,925
3:52 AM $ 0.00159
+0.00%
$ 972,089 $ 233,921
3:51 AM $ 0.00159
+0.35%
$ 972,089 $ 233,927
3:50 AM $ 0.00158
-0.32%
$ 972,089 $ 233,923
3:49 AM $ 0.00159
+0.09%
$ 971,486 $ 233,923
3:48 AM $ 0.00159
+0.00%
$ 971,486 $ 233,925
3:47 AM $ 0.00159
+0.66%
$ 971,486 $ 233,925
3:46 AM $ 0.00158
+0.00%
$ 971,486 $ 233,921
3:45 AM $ 0.00158
-0.32%
$ 971,486 $ 233,927
3:44 AM $ 0.00158
+0.29%
$ 967,338 $ 233,923
3:43 AM $ 0.00158
-0.32%
$ 967,338 $ 233,919
3:42 AM $ 0.00158
+0.38%
$ 967,338 $ 233,927
3:41 AM $ 0.00158
-0.32%
$ 967,338 $ 233,923
3:40 AM $ 0.00158
+0.29%
$ 967,338 $ 234,774
3:39 AM $ 0.00158
-0.32%
$ 964,236 $ 234,770
3:38 AM $ 0.00158
+0.38%
$ 964,236 $ 234,776
3:37 AM $ 0.00158
-0.32%
$ 964,236 $ 234,772
3:36 AM $ 0.00158
+0.32%
$ 964,236 $ 234,772
3:35 AM $ 0.00158
-0.32%
$ 964,236 $ 234,774