Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.00202
+0.26%
$1.25 million $7,767
Jul 27, 9 PM $0.00201
-0.89%
$1.25 million $6,554
Jul 27, 8 PM $0.00203
+0.36%
$1.26 million $6,218
Jul 27, 7 PM $0.00202
+0.39%
$1.25 million $6,576
Jul 27, 6 PM $0.00201
+0.00%
$1.25 million $12,221
Jul 27, 5 PM $0.00201
-0.76%
$1.25 million $12,668
Jul 27, 4 PM $0.00203
+0.00%
$1.26 million $12,947
Jul 27, 3 PM $0.00203
+0.00%
$1.26 million $13,224
Jul 27, 2 PM $0.00203
+0.03%
$1.26 million $13,458
Jul 27, 1 PM $0.00203
+0.79%
$1.26 million $13,696
Jul 27, 12 PM $0.00201
-0.38%
$1.25 million $13,872
Jul 27, 11 AM $0.00202
+0.50%
$1.25 million $14,162
Jul 27, 10 AM $0.00201
+0.00%
$1.25 million $14,448
Jul 27, 9 AM $0.00201
-0.20%
$1.25 million $14,890
Jul 27, 8 AM $0.00201
+0.00%
$1.25 million $15,067
Jul 27, 7 AM $0.00201
-0.39%
$1.24 million $15,189
Jul 27, 6 AM $0.00201
-0.27%
$1.25 million $15,185
Jul 27, 5 AM $0.00202
+0.81%
$1.25 million $15,189
Jul 27, 4 AM $0.002
-1.05%
$1.24 million $15,211
Jul 27, 3 AM $0.00202
+0.54%
$1.26 million $14,485
Jul 27, 2 AM $0.00201
-0.35%
$1.25 million $14,519
Jul 27, 1 AM $0.00202
+0.05%
$1.25 million $14,401
Jul 27, 12 AM $0.00202
+0.06%
$1.25 million $13,818
Jul 26, 11 PM $0.00202
+0.00%
$1.25 million $14,233
Jul 26, 10 PM $0.00202
+0.00%
$1.25 million $14,377
Jul 26, 9 PM $0.00202
+0.90%
$1.25 million $14,536
Jul 26, 8 PM $0.002
-1.10%
$1.24 million $16,052
Jul 26, 7 PM $0.00202
+1.19%
$1.25 million $17,626
Jul 26, 6 PM $0.002
-0.98%
$1.24 million $12,530
Jul 26, 5 PM $0.00202
-0.32%
$1.25 million $13,545
Jul 26, 4 PM $0.00202
+0.67%
$1.26 million $13,881
Jul 26, 3 PM $0.00201
+0.04%
$1.25 million $35,397
Jul 26, 2 PM $0.00201
+0.00%
$1.25 million $49,764
Jul 26, 1 PM $0.00201
+0.18%
$1.24 million $49,897
Jul 26, 12 PM $0.00201
-0.63%
$1.24 million $63,526
Jul 26, 11 AM $0.00202
-0.29%
$1.25 million $65,028
Jul 26, 10 AM $0.00203
+0.97%
$1.25 million $80,145
Jul 26, 9 AM $0.00201
-0.65%
$1.24 million $111,140
Jul 26, 8 AM $0.00202
+0.01%
$1.25 million $111,370
Jul 26, 7 AM $0.00202
+0.00%
$1.25 million $111,394
Jul 26, 6 AM $0.00201
-0.35%
$1.25 million $111,505
Jul 26, 5 AM $0.00202
+0.00%
$1.25 million $112,798
Jul 26, 4 AM $0.00202
+0.00%
$1.25 million $112,897
Jul 26, 3 AM $0.00202
+0.36%
$1.25 million $112,986
Jul 26, 2 AM $0.00201
-0.47%
$1.25 million $114,144
Jul 26, 1 AM $0.00202
-0.11%
$1.25 million $114,181
Jul 26, 12 AM $0.00202
-0.69%
$1.25 million $114,958
Jul 25, 11 PM $0.00204
+1.07%
$1.26 million $114,911
Jul 25, 10 PM $0.00202
-0.27%
$1.25 million $115,475
Jul 25, 9 PM $0.00202
+0.49%
$1.25 million $116,296