AGENDA 47 Historical Data

A47 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00444
+0.00%
$ 2.88 million $ 14.42 million
Feb 20, 11 PM $ 0.00444
+0.07%
$ 2.86 million $ 14.11 million
Feb 20, 10 PM $ 0.00444
+0.05%
$ 2.86 million $ 13.74 million
Feb 20, 9 PM $ 0.00444
+0.00%
$ 2.86 million $ 13.44 million
Feb 20, 8 PM $ 0.00444
+0.01%
$ 2.86 million $ 13.21 million
Feb 20, 7 PM $ 0.00444
-0.08%
$ 2.86 million $ 13.06 million
Feb 20, 6 PM $ 0.00444
+0.09%
$ 2.86 million $ 13.01 million
Feb 20, 5 PM $ 0.00443
+0.07%
$ 2.86 million $ 12.95 million
Feb 20, 4 PM $ 0.00443
-0.07%
$ 2.86 million $ 12.82 million
Feb 20, 3 PM $ 0.00443
-0.02%
$ 2.86 million $ 12.64 million
Feb 20, 2 PM $ 0.00444
+0.11%
$ 2.86 million $ 12.5 million
Feb 20, 1 PM $ 0.00443
-0.02%
$ 2.86 million $ 12.47 million
Feb 20, 12 PM $ 0.00443
-0.07%
$ 2.86 million $ 12.22 million
Feb 20, 11 AM $ 0.00444
-0.22%
$ 2.86 million $ 11.97 million
Feb 20, 10 AM $ 0.00445
+0.45%
$ 2.87 million $ 11.96 million
Feb 20, 9 AM $ 0.00443
+0.05%
$ 2.86 million $ 11.78 million
Feb 20, 8 AM $ 0.00442
+0.02%
$ 2.86 million $ 11.8 million
Feb 20, 7 AM $ 0.00442
-0.18%
$ 2.85 million $ 11.66 million
Feb 20, 6 AM $ 0.00443
+0.02%
$ 2.86 million $ 11.75 million
Feb 20, 5 AM $ 0.00443
-0.02%
$ 2.86 million $ 11.88 million
Feb 20, 4 AM $ 0.00443
+0.16%
$ 2.86 million $ 11.89 million
Feb 20, 3 AM $ 0.00443
-0.16%
$ 2.86 million $ 12.03 million
Feb 20, 2 AM $ 0.00443
-0.14%
$ 2.86 million $ 12.29 million
Feb 20, 1 AM $ 0.00444
+0.07%
$ 2.86 million $ 12.59 million
Feb 20, 12 AM $ 0.00443
-0.07%
$ 2.86 million $ 12.94 million
Feb 19, 11 PM $ 0.00444
+0.00%
$ 2.87 million $ 13.16 million
Feb 19, 10 PM $ 0.00444
+0.02%
$ 2.87 million $ 13.62 million
Feb 19, 9 PM $ 0.00444
+0.14%
$ 2.87 million $ 13.85 million
Feb 19, 8 PM $ 0.00443
+0.02%
$ 2.86 million $ 14.17 million
Feb 19, 7 PM $ 0.00443
+0.00%
$ 2.86 million $ 14.51 million
Feb 19, 6 PM $ 0.00443
+0.02%
$ 2.86 million $ 14.65 million
Feb 19, 5 PM $ 0.00443
-0.07%
$ 2.86 million $ 14.25 million
Feb 19, 4 PM $ 0.00443
-0.20%
$ 2.86 million $ 14.06 million
Feb 19, 3 PM $ 0.00444
+0.00%
$ 2.87 million $ 14.08 million
Feb 19, 2 PM $ 0.00444
+0.09%
$ 2.87 million $ 14.09 million
Feb 19, 1 PM $ 0.00443
+0.09%
$ 2.87 million $ 13.8 million
Feb 19, 12 PM $ 0.00443
+0.00%
$ 2.86 million $ 13.75 million
Feb 19, 11 AM $ 0.00443
-0.11%
$ 2.86 million $ 13.87 million
Feb 19, 10 AM $ 0.00443
+0.00%
$ 2.87 million $ 13.85 million
Feb 19, 9 AM $ 0.00443
+0.29%
$ 2.87 million $ 13.84 million
Feb 19, 8 AM $ 0.00442
-0.92%
$ 2.86 million $ 13.9 million
Feb 19, 7 AM $ 0.00446
+0.16%
$ 2.88 million $ 14.25 million
Feb 19, 6 AM $ 0.00446
+0.07%
$ 2.88 million $ 14.22 million
Feb 19, 5 AM $ 0.00445
+0.00%
$ 2.88 million $ 14.07 million
Feb 19, 4 AM $ 0.00445
+0.38%
$ 2.88 million $ 14.05 million
Feb 19, 3 AM $ 0.00443
-0.49%
$ 2.86 million $ 13.81 million
Feb 19, 2 AM $ 0.00446
-0.18%
$ 2.88 million $ 13.53 million
Feb 19, 1 AM $ 0.00446
-0.11%
$ 2.88 million $ 13.5 million
Feb 19, 12 AM $ 0.00447
+0.04%
$ 2.89 million $ 13.46 million
Feb 18, 11 PM $ 0.00447
+0.11%
$ 3.07 million $ 13.65 million