Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00199
-0.25%
$1.32 million $41,284
Jun 14, 2026 $0.002
+1.13%
$1.32 million $18,407
Jun 13, 2026 $0.00198
+1.57%
$1.31 million $28,584
Jun 12, 2026 $0.00195
-1.85%
$1.29 million $74,922
Jun 11, 2026 $0.00198
-5.51%
$1.31 million $147,157
Jun 10, 2026 $0.0021
-8.52%
$1.41 million $75,693
Jun 9, 2026 $0.00229
-3.38%
$1.54 million $85,324
Jun 8, 2026 $0.00237
+0.11%
$1.59 million $61,430
Jun 7, 2026 $0.00237
-1.17%
$1.59 million $27,568
Jun 6, 2026 $0.0024
-4.33%
$1.61 million $47,961
Jun 5, 2026 $0.00251
-4.85%
$1.68 million $35,952
Jun 4, 2026 $0.00264
-1.13%
$1.77 million $23,886
Jun 3, 2026 $0.00267
-1.58%
$1.79 million $40,951
Jun 2, 2026 $0.00271
-3.40%
$1.82 million $75,217
Jun 1, 2026 $0.0028
-0.14%
$1.88 million $59,464
May 31, 2026 $0.00281
+0.80%
$1.88 million $40,299
May 30, 2026 $0.00279
+0.34%
$1.87 million $42,468
May 29, 2026 $0.00278
+0.73%
$1.86 million $48,633
May 28, 2026 $0.00276
-0.13%
$1.85 million $22,957
May 27, 2026 $0.00276
-3.32%
$1.85 million $17,759
May 26, 2026 $0.00285
-1.64%
$1.91 million $28,196
May 25, 2026 $0.0029
-0.29%
$1.95 million $25,175
May 24, 2026 $0.00291
-0.94%
$1.95 million $13,311
May 23, 2026 $0.00294
-0.59%
$1.97 million $23,538
May 22, 2026 $0.00296
-1.33%
$1.98 million $28,613
May 21, 2026 $0.00299
+3.53%
$2.01 million $73,435
May 20, 2026 $0.00289
-0.61%
$1.94 million $38,493
May 19, 2026 $0.00291
+4.05%
$1.95 million $103,161
May 18, 2026 $0.0028
+4.55%
$1.85 million $86,456
May 17, 2026 $0.00268
-0.68%
$1.77 million $9,301
May 16, 2026 $0.00269
-1.18%
$1.78 million $22,291
May 15, 2026 $0.00273
-0.88%
$1.8 million $10,733
May 14, 2026 $0.00275
-0.44%
$1.82 million $11,385
May 13, 2026 $0.00276
+0.20%
$1.83 million $17,323
May 12, 2026 $0.00276
-1.76%
$1.82 million $14,565
May 11, 2026 $0.00281
+0.02%
$1.85 million $11,004
May 10, 2026 $0.00281
+0.64%
$1.85 million $13,756
May 9, 2026 $0.00279
+1.36%
$1.84 million $16,615
May 8, 2026 $0.00275
-0.36%
$1.82 million $15,643
May 7, 2026 $0.00276
+0.14%
$1.82 million $10,009
May 6, 2026 $0.00276
+0.76%
$1.82 million $12,654
May 5, 2026 $0.00274
-1.47%
$1.81 million $33,147
May 4, 2026 $0.00278
-0.13%
$1.83 million $16,443
May 3, 2026 $0.00278
+0.40%
$1.83 million $49,415
May 2, 2026 $0.00277
-0.13%
$1.83 million $12,888
May 1, 2026 $0.00277
+0.44%
$1.83 million $7,457
Apr 30, 2026 $0.00276
-0.12%
$1.82 million $11,786
Apr 29, 2026 $0.00276
-1.09%
$1.82 million $18,202
Apr 28, 2026 $0.00279
-0.19%
$1.84 million $10,770
Apr 27, 2026 $0.0028
-3.23%
$1.85 million $23,276