Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.00172
+0.12%
$1.07 million $17,701
Sep 19, 2 AM $0.00172
+0.20%
$1.07 million $19,266
Sep 19, 1 AM $0.00172
-0.60%
$1.07 million $19,260
Sep 19, 12 AM $0.00173
+0.39%
$1.07 million $19,634
Sep 18, 11 PM $0.00173
+0.21%
$1.07 million $19,488
Sep 18, 10 PM $0.00172
-0.24%
$1.07 million $19,460
Sep 18, 9 PM $0.00173
+0.62%
$1.07 million $19,545
Sep 18, 8 PM $0.00172
-0.65%
$1.07 million $19,535
Sep 18, 7 PM $0.00173
+0.64%
$1.07 million $19,403
Sep 18, 6 PM $0.00172
-0.14%
$1.07 million $18,305
Sep 18, 5 PM $0.00172
-0.07%
$1.07 million $18,311
Sep 18, 4 PM $0.00172
+0.32%
$1.07 million $17,887
Sep 18, 3 PM $0.00171
-0.35%
$1.07 million $17,597
Sep 18, 2 PM $0.00172
+0.32%
$1.07 million $17,356
Sep 18, 1 PM $0.00172
+0.61%
$1.06 million $16,691
Sep 18, 12 PM $0.00171
-0.45%
$1.06 million $14,693
Sep 18, 11 AM $0.00171
+0.38%
$1.06 million $15,069
Sep 18, 10 AM $0.00171
+0.00%
$1.06 million $14,926
Sep 18, 9 AM $0.00171
+0.05%
$1.06 million $14,730
Sep 18, 8 AM $0.00171
+0.03%
$1.06 million $14,162
Sep 18, 7 AM $0.0017
+0.25%
$1.06 million $14,097
Sep 18, 6 AM $0.00171
+0.03%
$1.06 million $13,940
Sep 18, 5 AM $0.00171
-0.80%
$1.06 million $13,983
Sep 18, 4 AM $0.00171
+0.50%
$1.06 million $13,865
Sep 18, 3 AM $0.00171
-0.10%
$1.06 million $13,268
Sep 18, 2 AM $0.00171
+0.56%
$1.06 million $11,801
Sep 18, 1 AM $0.0017
+0.02%
$1.05 million $11,834
Sep 18, 12 AM $0.0017
-0.28%
$1.05 million $11,509
Sep 17, 11 PM $0.0017
+0.41%
$1.06 million $11,596
Sep 17, 10 PM $0.00169
-0.41%
$1.05 million $11,510
Sep 17, 9 PM $0.0017
-0.02%
$1.06 million $11,395
Sep 17, 8 PM $0.0017
+0.02%
$1.06 million $11,280
Sep 17, 7 PM $0.0017
+0.02%
$1.06 million $11,206
Sep 17, 6 PM $0.0017
-0.04%
$1.06 million $11,247
Sep 17, 5 PM $0.0017
+0.38%
$1.06 million $11,285
Sep 17, 4 PM $0.00171
+0.77%
$1.06 million $11,238
Sep 17, 3 PM $0.0017
-0.04%
$1.05 million $11,253
Sep 17, 2 PM $0.0017
+0.16%
$1.05 million $11,231
Sep 17, 1 PM $0.00169
+0.00%
$1.05 million $10,874
Sep 17, 12 PM $0.00169
+0.01%
$1.05 million $11,029
Sep 17, 11 AM $0.00169
-0.42%
$1.05 million $10,655
Sep 17, 10 AM $0.0017
+0.39%
$1.06 million $10,633
Sep 17, 9 AM $0.00169
-0.62%
$1.05 million $10,691
Sep 17, 8 AM $0.00171
+0.44%
$1.06 million $10,764
Sep 17, 7 AM $0.0017
+0.19%
$1.05 million $10,818
Sep 17, 6 AM $0.00169
+0.02%
$1.05 million $10,969
Sep 17, 5 AM $0.00169
-0.02%
$1.05 million $10,907
Sep 17, 4 AM $0.00169
-0.02%
$1.05 million $10,867
Sep 17, 3 AM $0.0017
-0.62%
$1.05 million $10,885
Sep 17, 2 AM $0.00171
+0.68%
$1.06 million $10,836