AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00289
-0.42%
$ 1.94 million $ 32,106
May 26, 6 AM $ 0.00291
-0.07%
$ 1.95 million $ 32,569
May 26, 5 AM $ 0.00291
-0.16%
$ 1.95 million $ 32,177
May 26, 4 AM $ 0.00291
+0.35%
$ 1.95 million $ 30,149
May 26, 3 AM $ 0.0029
+0.33%
$ 1.95 million $ 27,218
May 26, 2 AM $ 0.00289
+0.38%
$ 1.94 million $ 26,539
May 26, 1 AM $ 0.00288
-0.70%
$ 1.93 million $ 26,279
May 26, 12 AM $ 0.0029
-0.03%
$ 1.95 million $ 25,841
May 25, 11 PM $ 0.0029
+0.11%
$ 1.95 million $ 25,175
May 25, 10 PM $ 0.0029
+0.33%
$ 1.94 million $ 24,716
May 25, 9 PM $ 0.00289
-0.40%
$ 1.94 million $ 23,936
May 25, 8 PM $ 0.0029
+0.04%
$ 1.94 million $ 24,778
May 25, 7 PM $ 0.0029
-0.25%
$ 1.94 million $ 24,691
May 25, 6 PM $ 0.00291
-0.09%
$ 1.95 million $ 24,167
May 25, 5 PM $ 0.00291
-0.39%
$ 1.95 million $ 23,742
May 25, 4 PM $ 0.00292
+0.02%
$ 1.96 million $ 22,699
May 25, 3 PM $ 0.00292
-1.11%
$ 1.96 million $ 21,875
May 25, 2 PM $ 0.00295
+1.68%
$ 1.98 million $ 19,329
May 25, 1 PM $ 0.0029
+0.36%
$ 1.95 million $ 18,422
May 25, 12 PM $ 0.00289
-0.37%
$ 1.94 million $ 18,572
May 25, 11 AM $ 0.00291
-0.26%
$ 1.95 million $ 18,327
May 25, 10 AM $ 0.00291
+0.62%
$ 1.95 million $ 18,323
May 25, 9 AM $ 0.00289
-0.06%
$ 1.94 million $ 18,349
May 25, 8 AM $ 0.0029
+0.13%
$ 1.94 million $ 18,523
May 25, 7 AM $ 0.00289
-0.55%
$ 1.94 million $ 15,674
May 25, 6 AM $ 0.00291
+0.57%
$ 1.95 million $ 15,291
May 25, 5 AM $ 0.00289
+0.15%
$ 1.94 million $ 15,077
May 25, 4 AM $ 0.00289
-0.62%
$ 1.94 million $ 14,749
May 25, 3 AM $ 0.00291
+0.04%
$ 1.95 million $ 14,267
May 25, 2 AM $ 0.0029
-0.22%
$ 1.95 million $ 14,327
May 25, 1 AM $ 0.00291
-0.67%
$ 1.95 million $ 13,785
May 25, 12 AM $ 0.00293
+0.66%
$ 1.96 million $ 13,549
May 24, 11 PM $ 0.00291
+0.69%
$ 1.95 million $ 13,311
May 24, 10 PM $ 0.00289
+0.13%
$ 1.94 million $ 13,781
May 24, 9 PM $ 0.00289
-0.67%
$ 1.94 million $ 13,402
May 24, 8 PM $ 0.00291
+0.13%
$ 1.95 million $ 15,470
May 24, 7 PM $ 0.0029
+0.18%
$ 1.95 million $ 15,067
May 24, 6 PM $ 0.0029
-0.39%
$ 1.94 million $ 14,701
May 24, 5 PM $ 0.00291
-0.01%
$ 1.95 million $ 16,544
May 24, 4 PM $ 0.00291
+0.09%
$ 1.95 million $ 16,529
May 24, 3 PM $ 0.00291
+0.08%
$ 1.95 million $ 16,473
May 24, 2 PM $ 0.0029
-0.76%
$ 1.95 million $ 16,528
May 24, 1 PM $ 0.00293
-0.71%
$ 1.96 million $ 16,282
May 24, 12 PM $ 0.00295
+0.64%
$ 1.98 million $ 16,916
May 24, 11 AM $ 0.00292
+0.23%
$ 1.96 million $ 17,254
May 24, 10 AM $ 0.00291
-0.92%
$ 1.95 million $ 17,316
May 24, 9 AM $ 0.00294
-0.62%
$ 1.97 million $ 18,082
May 24, 8 AM $ 0.00296
+0.61%
$ 1.98 million $ 19,341
May 24, 7 AM $ 0.00294
+0.81%
$ 1.97 million $ 20,166
May 24, 6 AM $ 0.00291
+0.12%
$ 1.95 million $ 20,040