AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00434
-0.30%
$ 2.82 million $ 30,774
Apr 10, 9 PM $ 0.00435
+0.08%
$ 2.83 million $ 32,455
Apr 10, 8 PM $ 0.00435
-0.16%
$ 2.82 million $ 32,597
Apr 10, 7 PM $ 0.00435
+0.44%
$ 2.83 million $ 32,830
Apr 10, 6 PM $ 0.00433
-0.03%
$ 2.81 million $ 32,836
Apr 10, 5 PM $ 0.00433
-0.32%
$ 2.82 million $ 34,227
Apr 10, 4 PM $ 0.00435
+0.53%
$ 2.82 million $ 30,973
Apr 10, 3 PM $ 0.00433
-0.07%
$ 2.81 million $ 31,500
Apr 10, 2 PM $ 0.00433
+0.08%
$ 2.81 million $ 32,372
Apr 10, 1 PM $ 0.00433
+0.16%
$ 2.81 million $ 30,630
Apr 10, 12 PM $ 0.00432
+0.14%
$ 2.81 million $ 31,161
Apr 10, 11 AM $ 0.00431
+0.06%
$ 2.8 million $ 31,745
Apr 10, 10 AM $ 0.00431
-0.70%
$ 2.8 million $ 31,567
Apr 10, 9 AM $ 0.00434
+0.02%
$ 2.82 million $ 31,829
Apr 10, 8 AM $ 0.00434
-0.03%
$ 2.82 million $ 31,543
Apr 10, 7 AM $ 0.00434
-0.49%
$ 2.82 million $ 31,842
Apr 10, 6 AM $ 0.00436
+0.33%
$ 2.83 million $ 31,591
Apr 10, 5 AM $ 0.00435
-0.14%
$ 2.82 million $ 31,424
Apr 10, 4 AM $ 0.00435
+0.10%
$ 2.83 million $ 31,754
Apr 10, 3 AM $ 0.00435
+0.14%
$ 2.83 million $ 32,455
Apr 10, 2 AM $ 0.00434
-0.27%
$ 2.82 million $ 26,917
Apr 10, 1 AM $ 0.00436
+0.16%
$ 2.83 million $ 32,864
Apr 10, 12 AM $ 0.00435
-0.57%
$ 2.82 million $ 33,581
Apr 9, 11 PM $ 0.00437
+0.30%
$ 2.84 million $ 33,274
Apr 9, 10 PM $ 0.00436
-0.07%
$ 2.83 million $ 34,707
Apr 9, 9 PM $ 0.00436
-0.02%
$ 2.84 million $ 35,748
Apr 9, 8 PM $ 0.00437
+0.13%
$ 2.84 million $ 36,044
Apr 9, 7 PM $ 0.00436
+0.29%
$ 2.83 million $ 40,365
Apr 9, 6 PM $ 0.00435
-0.40%
$ 2.82 million $ 41,945
Apr 9, 5 PM $ 0.00436
+0.24%
$ 2.84 million $ 41,805
Apr 9, 4 PM $ 0.00435
-0.24%
$ 2.83 million $ 40,645
Apr 9, 3 PM $ 0.00436
+0.38%
$ 2.84 million $ 38,099
Apr 9, 2 PM $ 0.00435
+0.77%
$ 2.82 million $ 41,760
Apr 9, 1 PM $ 0.00431
-0.77%
$ 2.8 million $ 47,160
Apr 9, 12 PM $ 0.00435
-0.02%
$ 2.82 million $ 43,634
Apr 9, 11 AM $ 0.00435
-0.36%
$ 2.82 million $ 43,111
Apr 9, 10 AM $ 0.00436
-0.08%
$ 2.83 million $ 46,768
Apr 9, 9 AM $ 0.00436
+0.16%
$ 2.83 million $ 46,320
Apr 9, 8 AM $ 0.00435
+0.07%
$ 2.83 million $ 46,058
Apr 9, 7 AM $ 0.00435
-0.18%
$ 2.83 million $ 45,754
Apr 9, 6 AM $ 0.00436
+0.11%
$ 2.83 million $ 45,537
Apr 9, 5 AM $ 0.00435
-0.06%
$ 2.83 million $ 46,020
Apr 9, 4 AM $ 0.00436
+0.44%
$ 2.83 million $ 45,619
Apr 9, 3 AM $ 0.00434
-0.21%
$ 2.82 million $ 45,232
Apr 9, 2 AM $ 0.00435
+0.34%
$ 2.82 million $ 45,441
Apr 9, 1 AM $ 0.00433
-0.40%
$ 2.82 million $ 44,843
Apr 9, 12 AM $ 0.00435
+0.22%
$ 2.83 million $ 44,552
Apr 8, 11 PM $ 0.00434
-0.09%
$ 2.82 million $ 46,440
Apr 8, 10 PM $ 0.00434
-0.17%
$ 2.82 million $ 49,901
Apr 8, 9 PM $ 0.00435
-0.26%
$ 2.82 million $ 49,665