AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00264
+0.21%
$ 1.67 million $ 4,116
Jul 17, 4 PM $ 0.00263
+0.01%
$ 1.67 million $ 4,282
Jul 17, 3 PM $ 0.00263
-0.01%
$ 1.67 million $ 4,343
Jul 17, 2 PM $ 0.00263
+0.22%
$ 1.67 million $ 4,532
Jul 17, 1 PM $ 0.00263
-0.43%
$ 1.67 million $ 4,546
Jul 17, 12 PM $ 0.00264
-0.04%
$ 1.67 million $ 4,454
Jul 17, 11 AM $ 0.00265
+0.01%
$ 1.68 million $ 4,799
Jul 17, 10 AM $ 0.00265
+2.03%
$ 1.68 million $ 5,731
Jul 17, 9 AM $ 0.0026
+7.43%
$ 1.64 million $ 5,900
Jul 17, 8 AM $ 0.00241
-5.02%
$ 1.53 million $ 6,603
Jul 17, 7 AM $ 0.00254
+0.57%
$ 1.61 million $ 6,530
Jul 17, 6 AM $ 0.00253
-0.33%
$ 1.6 million $ 6,802
Jul 17, 5 AM $ 0.00254
+0.36%
$ 1.61 million $ 6,894
Jul 17, 4 AM $ 0.00253
+0.37%
$ 1.6 million $ 7,023
Jul 17, 3 AM $ 0.00252
+0.00%
$ 1.6 million $ 7,199
Jul 17, 2 AM $ 0.00252
-0.95%
$ 1.6 million $ 7,374
Jul 17, 1 AM $ 0.00254
+1.78%
$ 1.61 million $ 7,521
Jul 17, 12 AM $ 0.0025
+0.53%
$ 1.58 million $ 7,458
Jul 16, 11 PM $ 0.00248
-3.97%
$ 1.57 million $ 8,088
Jul 16, 10 PM $ 0.00259
+2.07%
$ 1.64 million $ 8,084
Jul 16, 9 PM $ 0.00253
+0.28%
$ 1.61 million $ 8,351
Jul 16, 8 PM $ 0.00253
+0.33%
$ 1.6 million $ 8,475
Jul 16, 7 PM $ 0.00252
-2.70%
$ 1.6 million $ 8,662
Jul 16, 6 PM $ 0.00259
+1.75%
$ 1.64 million $ 2,038
Jul 16, 5 PM $ 0.00254
-0.63%
$ 1.61 million $ 9,235
Jul 16, 4 PM $ 0.00256
+0.43%
$ 1.62 million $ 9,394
Jul 16, 3 PM $ 0.00255
-1.07%
$ 1.62 million $ 9,728
Jul 16, 2 PM $ 0.00258
+0.41%
$ 1.63 million $ 9,938
Jul 16, 1 PM $ 0.00257
+0.07%
$ 1.63 million $ 10,365
Jul 16, 12 PM $ 0.00257
-0.37%
$ 1.63 million $ 11,038
Jul 16, 11 AM $ 0.00257
-0.85%
$ 1.63 million $ 11,105
Jul 16, 10 AM $ 0.0026
+1.70%
$ 1.65 million $ 10,915
Jul 16, 9 AM $ 0.00255
-0.12%
$ 1.62 million $ 11,448
Jul 16, 8 AM $ 0.00256
-1.87%
$ 1.62 million $ 11,541
Jul 16, 7 AM $ 0.00261
-1.54%
$ 1.65 million $ 11,835
Jul 16, 6 AM $ 0.00265
+1.52%
$ 1.68 million $ 11,966
Jul 16, 5 AM $ 0.00261
-1.00%
$ 1.65 million $ 11,812
Jul 16, 4 AM $ 0.00263
+2.06%
$ 1.67 million $ 12,135
Jul 16, 3 AM $ 0.00258
-1.34%
$ 1.64 million $ 11,989
Jul 16, 2 AM $ 0.00261
-0.52%
$ 1.66 million $ 11,986
Jul 16, 1 AM $ 0.00263
-0.81%
$ 1.67 million $ 12,570
Jul 16, 12 AM $ 0.00265
+1.47%
$ 1.68 million $ 12,663
Jul 15, 11 PM $ 0.00261
-1.50%
$ 1.66 million $ 12,335
Jul 15, 10 PM $ 0.00265
+10.46%
$ 1.68 million $ 12,318
Jul 15, 9 PM $ 0.00253
-1.91%
$ 1.6 million $ 12,683
Jul 15, 8 PM $ 0.00258
-2.24%
$ 1.63 million $ 13,515
Jul 15, 7 PM $ 0.00264
-1.61%
$ 1.67 million $ 13,926
Jul 15, 6 PM $ 0.00268
+0.22%
$ 1.7 million $ 6,974
Jul 15, 5 PM $ 0.00267
+0.41%
$ 1.7 million $ 7,177
Jul 15, 4 PM $ 0.00266
-0.64%
$ 1.69 million $ 7,773