AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,687
12:18 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,699
12:17 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,683
12:16 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,714
12:15 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,714
12:14 AM $ 0.00322
+0.07%
$ 2.12 million $ 51,673
12:13 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,673
12:12 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,673
12:11 AM $ 0.00322
+0.09%
$ 2.12 million $ 51,708
12:10 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,683
12:09 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,713
12:08 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,729
12:07 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,723
12:06 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,723
12:05 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,748
12:04 AM $ 0.00322
-0.07%
$ 2.12 million $ 51,748
12:03 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,832
12:02 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,832
12:01 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,851
12:00 AM $ 0.00322
-0.09%
$ 2.12 million $ 51,858
11:59 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,858
11:58 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,859
11:57 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,859
11:56 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,859
11:55 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,854
11:54 PM $ 0.00322
-0.01%
$ 2.12 million $ 51,860
11:53 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,818
11:52 PM $ 0.00322
+0.09%
$ 2.12 million $ 51,821
11:51 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,821
11:50 PM $ 0.00322
-0.01%
$ 2.12 million $ 52,107
11:49 PM $ 0.00322
-0.11%
$ 2.12 million $ 52,056
11:48 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,054
11:47 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,073
11:46 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,051
11:45 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,051
11:44 PM $ 0.00322
+0.12%
$ 2.12 million $ 52,017
11:43 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,055
11:42 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,055
11:41 PM $ 0.00322
+0.01%
$ 2.12 million $ 52,020
11:40 PM $ 0.00322
+0.19%
$ 2.12 million $ 51,994
11:39 PM $ 0.00321
-0.12%
$ 2.12 million $ 51,977
11:38 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,000
11:37 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,000
11:36 PM $ 0.00322
-0.10%
$ 2.12 million $ 51,967
11:35 PM $ 0.00322
-0.10%
$ 2.12 million $ 51,989
11:34 PM $ 0.00322
+0.08%
$ 2.12 million $ 52,027
11:33 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,996
11:32 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,980
11:31 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,980
11:30 PM $ 0.00322
+0.10%
$ 2.12 million $ 51,960