AGENDA 47 Historical Data

A47 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00447
+0.04%
$ 2.89 million $ 13.46 million
Feb 18, 11 PM $ 0.00447
+0.11%
$ 3.07 million $ 13.65 million
Feb 18, 10 PM $ 0.00446
+0.34%
$ 3.07 million $ 13.66 million
Feb 18, 9 PM $ 0.00445
+1.25%
$ 3.06 million $ 13.79 million
Feb 18, 8 PM $ 0.00439
-2.03%
$ 3.02 million $ 13.75 million
Feb 18, 7 PM $ 0.00448
-1.02%
$ 3.09 million $ 13.65 million
Feb 18, 6 PM $ 0.00453
-0.07%
$ 3.12 million $ 13.5 million
Feb 18, 5 PM $ 0.00453
-0.07%
$ 3.12 million $ 13.88 million
Feb 18, 4 PM $ 0.00454
+0.07%
$ 3.12 million $ 14.18 million
Feb 18, 3 PM $ 0.00453
-0.04%
$ 3.12 million $ 14.13 million
Feb 18, 2 PM $ 0.00454
-0.04%
$ 3.12 million $ 14.09 million
Feb 18, 1 PM $ 0.00454
-0.04%
$ 3.12 million $ 13.73 million
Feb 18, 12 PM $ 0.00454
+0.11%
$ 3.12 million $ 13.45 million
Feb 18, 11 AM $ 0.00453
-0.11%
$ 3.12 million $ 13.05 million
Feb 18, 10 AM $ 0.00454
-0.07%
$ 3.12 million $ 12.89 million
Feb 18, 9 AM $ 0.00454
+0.15%
$ 3.13 million $ 12.74 million
Feb 18, 8 AM $ 0.00454
+0.04%
$ 3.12 million $ 12.43 million
Feb 18, 7 AM $ 0.00453
+0.11%
$ 3.12 million $ 12.41 million
Feb 18, 6 AM $ 0.00453
-0.13%
$ 3.12 million $ 12.5 million
Feb 18, 5 AM $ 0.00453
+0.09%
$ 3.12 million $ 12.65 million
Feb 18, 4 AM $ 0.00453
+0.02%
$ 3.12 million $ 12.74 million
Feb 18, 3 AM $ 0.00453
+0.00%
$ 3.12 million $ 13.09 million
Feb 18, 2 AM $ 0.00453
+0.00%
$ 3.12 million $ 13.26 million
Feb 18, 1 AM $ 0.00453
+0.00%
$ 3.12 million $ 13.32 million
Feb 18, 12 AM $ 0.00453
-0.11%
$ 3.12 million $ 13.33 million
Feb 17, 11 PM $ 0.00453
+0.00%
$ 3.06 million $ 13.31 million
Feb 17, 10 PM $ 0.00453
+0.07%
$ 3.06 million $ 13.34 million
Feb 17, 9 PM $ 0.00453
-0.04%
$ 3.06 million $ 13.4 million
Feb 17, 8 PM $ 0.00453
+0.33%
$ 3.06 million $ 13.2 million
Feb 17, 7 PM $ 0.00452
-0.31%
$ 3.05 million $ 13.1 million
Feb 17, 6 PM $ 0.00453
-0.42%
$ 3.06 million $ 13.07 million
Feb 17, 5 PM $ 0.00455
+0.51%
$ 3.07 million $ 12.87 million
Feb 17, 4 PM $ 0.00453
+0.15%
$ 3.06 million $ 12.57 million
Feb 17, 3 PM $ 0.00452
-0.07%
$ 3.05 million $ 12.5 million
Feb 17, 2 PM $ 0.00452
-0.16%
$ 3.05 million $ 12.58 million
Feb 17, 1 PM $ 0.00453
-0.04%
$ 3.06 million $ 13 million
Feb 17, 12 PM $ 0.00453
+0.02%
$ 3.06 million $ 13.47 million
Feb 17, 11 AM $ 0.00453
+0.04%
$ 3.06 million $ 13.93 million
Feb 17, 10 AM $ 0.00453
-0.05%
$ 3.06 million $ 14.13 million
Feb 17, 9 AM $ 0.00453
+0.11%
$ 3.06 million $ 14.39 million
Feb 17, 8 AM $ 0.00453
-0.04%
$ 3.06 million $ 14.71 million
Feb 17, 7 AM $ 0.00453
+0.00%
$ 3.06 million $ 14.67 million
Feb 17, 6 AM $ 0.00453
+0.11%
$ 3.06 million $ 14.55 million
Feb 17, 5 AM $ 0.00452
+0.20%
$ 3.06 million $ 14.4 million
Feb 17, 4 AM $ 0.00452
+0.04%
$ 3.05 million $ 14.4 million
Feb 17, 3 AM $ 0.00451
-0.33%
$ 3.05 million $ 14.38 million
Feb 17, 2 AM $ 0.00453
+0.27%
$ 3.06 million $ 14.4 million
Feb 17, 1 AM $ 0.00452
+0.08%
$ 3.05 million $ 14.22 million
Feb 17, 12 AM $ 0.00451
-0.60%
$ 3.05 million $ 14.05 million
Feb 16, 11 PM $ 0.00454
-2.46%
$ 2.94 million $ 14.08 million