Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.00202
+0.49%
$1.25 million $116,296
Jul 25, 8 PM $0.00201
-1.60%
$1.25 million $115,729
Jul 25, 7 PM $0.00204
+1.72%
$1.27 million $114,654
Jul 25, 6 PM $0.00201
-0.35%
$1.24 million $114,974
Jul 25, 5 PM $0.00202
+1.69%
$1.25 million $114,308
Jul 25, 4 PM $0.00196
-5.04%
$1.21 million $114,475
Jul 25, 3 PM $0.00206
-0.63%
$1.27 million $93,136
Jul 25, 2 PM $0.00207
+0.05%
$1.28 million $79,203
Jul 25, 1 PM $0.00207
-1.07%
$1.27 million $79,580
Jul 25, 12 PM $0.00209
-0.03%
$1.28 million $66,594
Jul 25, 11 AM $0.0021
-0.14%
$1.29 million $65,693
Jul 25, 10 AM $0.00211
-0.49%
$1.29 million $64,849
Jul 25, 9 AM $0.00212
+0.03%
$1.3 million $21,135
Jul 25, 8 AM $0.00212
+0.04%
$1.3 million $22,888
Jul 25, 7 AM $0.00211
+0.53%
$1.29 million $23,404
Jul 25, 6 AM $0.0021
-1.71%
$1.28 million $24,163
Jul 25, 5 AM $0.00213
+0.27%
$1.31 million $24,082
Jul 25, 4 AM $0.00213
-2.39%
$1.3 million $24,602
Jul 25, 3 AM $0.00218
+1.92%
$1.34 million $27,949
Jul 25, 2 AM $0.00214
+0.11%
$1.31 million $27,857
Jul 25, 1 AM $0.00213
-0.79%
$1.3 million $29,535
Jul 25, 12 AM $0.00214
-1.87%
$1.31 million $29,544
Jul 24, 11 PM $0.00218
+3.31%
$1.34 million $30,633
Jul 24, 10 PM $0.00211
-1.94%
$1.3 million $44,024
Jul 24, 9 PM $0.00214
-1.08%
$1.31 million $105,684
Jul 24, 8 PM $0.0022
+3.02%
$1.35 million $104,912
Jul 24, 7 PM $0.00214
-0.04%
$1.31 million $104,686
Jul 24, 6 PM $0.00214
-0.43%
$1.31 million $104,083
Jul 24, 5 PM $0.00215
-1.40%
$1.32 million $103,823
Jul 24, 4 PM $0.00218
+0.70%
$1.34 million $103,453
Jul 24, 3 PM $0.00217
-0.99%
$1.33 million $103,856
Jul 24, 2 PM $0.00219
+1.28%
$1.34 million $110,868
Jul 24, 1 PM $0.00218
-0.33%
$1.35 million $119,446
Jul 24, 12 PM $0.00219
+0.13%
$1.35 million $119,158
Jul 24, 11 AM $0.00219
-0.85%
$1.35 million $119,404
Jul 24, 10 AM $0.0022
-1.49%
$1.36 million $119,946
Jul 24, 9 AM $0.00225
-0.11%
$1.39 million $142,987
Jul 24, 8 AM $0.00225
+0.46%
$1.39 million $141,151
Jul 24, 7 AM $0.00225
-0.58%
$1.39 million $140,749
Jul 24, 6 AM $0.00226
-0.24%
$1.4 million $140,108
Jul 24, 5 AM $0.00225
+0.06%
$1.39 million $139,132
Jul 24, 4 AM $0.00225
-1.71%
$1.39 million $138,622
Jul 24, 3 AM $0.00229
-2.13%
$1.41 million $135,293
Jul 24, 2 AM $0.00233
-1.22%
$1.44 million $134,287
Jul 24, 1 AM $0.00236
+0.39%
$1.46 million $132,642
Jul 24, 12 AM $0.00235
+2.60%
$1.45 million $131,758
Jul 23, 11 PM $0.00217
-14.86%
$1.34 million $130,844
Jul 23, 10 PM $0.00255
+49.53%
$1.57 million $120,555
Jul 23, 9 PM $0.0017
+0.03%
$1.05 million $59,388
Jul 23, 8 PM $0.0017
+0.42%
$1.05 million $64,191