AGENDA 47 Historical Data

A47 Page 30
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0016
-0.32%
$ 982,210 $ 233,979
4:47 AM $ 0.0016
+0.18%
$ 982,210 $ 233,986
4:46 AM $ 0.0016
+0.00%
$ 982,210 $ 233,982
4:45 AM $ 0.0016
+0.00%
$ 982,210 $ 233,982
4:44 AM $ 0.0016
+0.00%
$ 979,794 $ 233,989
4:43 AM $ 0.0016
+0.00%
$ 979,794 $ 233,984
4:42 AM $ 0.0016
+0.00%
$ 979,794 $ 233,980
4:41 AM $ 0.0016
+0.00%
$ 979,794 $ 233,987
4:40 AM $ 0.0016
-0.06%
$ 979,794 $ 233,987
4:39 AM $ 0.0016
+0.03%
$ 980,398 $ 233,984
4:38 AM $ 0.0016
+0.00%
$ 980,398 $ 233,987
4:37 AM $ 0.0016
+0.70%
$ 980,398 $ 233,987
4:36 AM $ 0.00159
-0.63%
$ 980,398 $ 233,983
4:35 AM $ 0.0016
+0.09%
$ 980,398 $ 233,989
4:34 AM $ 0.0016
+0.32%
$ 978,586 $ 233,985
4:33 AM $ 0.00159
+0.44%
$ 978,586 $ 233,986
4:32 AM $ 0.00159
+0.00%
$ 978,586 $ 233,988
4:31 AM $ 0.00159
+0.00%
$ 978,586 $ 233,988
4:30 AM $ 0.00159
-0.43%
$ 978,586 $ 233,988
4:29 AM $ 0.00159
+0.03%
$ 975,489 $ 233,930
4:28 AM $ 0.00159
+0.00%
$ 975,489 $ 233,926
4:27 AM $ 0.00159
+0.00%
$ 975,489 $ 233,926
4:26 AM $ 0.00159
+0.00%
$ 975,489 $ 233,928
4:25 AM $ 0.00159
-0.03%
$ 975,489 $ 233,928
4:24 AM $ 0.00159
+0.00%
$ 975,489 $ 233,924
4:23 AM $ 0.00159
+0.67%
$ 975,489 $ 233,931
4:22 AM $ 0.00158
-0.64%
$ 975,489 $ 233,927
4:21 AM $ 0.00159
+0.03%
$ 975,489 $ 233,927
4:20 AM $ 0.00159
+0.00%
$ 975,489 $ 233,929
4:19 AM $ 0.00159
+0.40%
$ 974,885 $ 233,930
4:18 AM $ 0.00159
+0.00%
$ 974,885 $ 233,926
4:17 AM $ 0.00159
+0.32%
$ 974,885 $ 233,932
4:16 AM $ 0.00158
-0.69%
$ 974,885 $ 233,932
4:15 AM $ 0.00159
+0.08%
$ 974,885 $ 233,853
4:14 AM $ 0.00159
+0.00%
$ 973,756 $ 233,856
4:13 AM $ 0.00159
+0.35%
$ 973,756 $ 233,856
4:12 AM $ 0.00159
-0.32%
$ 973,756 $ 233,852
4:11 AM $ 0.00159
+0.29%
$ 973,756 $ 233,859
4:10 AM $ 0.00159
-0.32%
$ 973,756 $ 233,855
4:09 AM $ 0.00159
+0.32%
$ 973,756 $ 233,855
4:08 AM $ 0.00159
-0.32%
$ 973,756 $ 233,918
4:07 AM $ 0.00159
+0.06%
$ 973,756 $ 233,918
4:06 AM $ 0.00159
+0.00%
$ 973,756 $ 233,914
4:05 AM $ 0.00159
-0.06%
$ 973,756 $ 233,921
4:04 AM $ 0.00159
+0.00%
$ 973,755 $ 233,917
4:03 AM $ 0.00159
-0.18%
$ 973,755 $ 233,941
4:02 AM $ 0.00159
+0.00%
$ 973,755 $ 233,933
4:01 AM $ 0.00159
+0.32%
$ 973,755 $ 233,929
4:00 AM $ 0.00159
+0.00%
$ 973,755 $ 233,925
Download