AGENDA 47 Historical Data

A47 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00454
-2.46%
$ 2.94 million $ 14.08 million
Feb 16, 10 PM $ 0.00465
+8.31%
$ 3.02 million $ 14.03 million
Feb 16, 9 PM $ 0.0043
+0.75%
$ 2.79 million $ 13.97 million
Feb 16, 8 PM $ 0.00427
+0.40%
$ 2.77 million $ 14.13 million
Feb 16, 7 PM $ 0.00425
+0.71%
$ 2.75 million $ 14.19 million
Feb 16, 6 PM $ 0.00422
-0.07%
$ 2.73 million $ 14.15 million
Feb 16, 5 PM $ 0.00422
+0.24%
$ 2.74 million $ 14.38 million
Feb 16, 4 PM $ 0.00421
-0.12%
$ 2.73 million $ 14.64 million
Feb 16, 3 PM $ 0.00422
+0.02%
$ 2.73 million $ 14.93 million
Feb 16, 2 PM $ 0.00422
+0.07%
$ 2.73 million $ 15.06 million
Feb 16, 1 PM $ 0.00421
-0.05%
$ 2.73 million $ 15.14 million
Feb 16, 12 PM $ 0.00422
+0.12%
$ 2.73 million $ 15.03 million
Feb 16, 11 AM $ 0.00421
+0.38%
$ 2.73 million $ 15.13 million
Feb 16, 10 AM $ 0.00419
-0.31%
$ 2.72 million $ 15.09 million
Feb 16, 9 AM $ 0.00421
-0.28%
$ 2.73 million $ 14.97 million
Feb 16, 8 AM $ 0.00422
-0.05%
$ 2.74 million $ 14.93 million
Feb 16, 7 AM $ 0.00423
+0.00%
$ 2.74 million $ 14.75 million
Feb 16, 6 AM $ 0.00423
-0.24%
$ 2.74 million $ 14.78 million
Feb 16, 5 AM $ 0.00424
+0.45%
$ 2.75 million $ 14.66 million
Feb 16, 4 AM $ 0.00422
+0.07%
$ 2.73 million $ 14.25 million
Feb 16, 3 AM $ 0.00421
+0.28%
$ 2.73 million $ 14.08 million
Feb 16, 2 AM $ 0.0042
-0.09%
$ 2.72 million $ 13.8 million
Feb 16, 1 AM $ 0.00421
+0.00%
$ 2.73 million $ 13.88 million
Feb 16, 12 AM $ 0.00421
-0.22%
$ 2.73 million $ 13.89 million
Feb 15, 11 PM $ 0.00422
+1.04%
$ 2.73 million $ 13.89 million
Feb 15, 10 PM $ 0.00417
+0.17%
$ 2.71 million $ 13.83 million
Feb 15, 9 PM $ 0.00417
+0.05%
$ 2.7 million $ 13.86 million
Feb 15, 8 PM $ 0.00416
+0.72%
$ 2.7 million $ 13.8 million
Feb 15, 7 PM $ 0.00413
+0.19%
$ 2.68 million $ 13.75 million
Feb 15, 6 PM $ 0.00413
+0.15%
$ 2.67 million $ 13.68 million
Feb 15, 5 PM $ 0.00412
+0.20%
$ 2.67 million $ 13.58 million
Feb 15, 4 PM $ 0.00411
+0.22%
$ 2.66 million $ 13.47 million
Feb 15, 3 PM $ 0.0041
-0.05%
$ 2.66 million $ 13.39 million
Feb 15, 2 PM $ 0.0041
-0.02%
$ 2.66 million $ 13.17 million
Feb 15, 1 PM $ 0.0041
+0.41%
$ 2.66 million $ 13.07 million
Feb 15, 12 PM $ 0.00409
+0.10%
$ 2.65 million $ 13.19 million
Feb 15, 11 AM $ 0.00408
+0.54%
$ 2.65 million $ 12.99 million
Feb 15, 10 AM $ 0.00406
-0.44%
$ 2.63 million $ 12.89 million
Feb 15, 9 AM $ 0.00408
+0.39%
$ 2.64 million $ 12.72 million
Feb 15, 8 AM $ 0.00406
-0.05%
$ 2.63 million $ 12.43 million
Feb 15, 7 AM $ 0.00407
+0.12%
$ 2.64 million $ 12.49 million
Feb 15, 6 AM $ 0.00406
+0.20%
$ 2.63 million $ 12.41 million
Feb 15, 5 AM $ 0.00405
+0.05%
$ 2.63 million $ 12.42 million
Feb 15, 4 AM $ 0.00405
+0.25%
$ 2.63 million $ 12.39 million
Feb 15, 3 AM $ 0.00404
-0.15%
$ 2.62 million $ 12.26 million
Feb 15, 2 AM $ 0.00405
+0.35%
$ 2.62 million $ 12.53 million
Feb 15, 1 AM $ 0.00403
-0.27%
$ 2.61 million $ 12.52 million
Feb 15, 12 AM $ 0.00404
+0.22%
$ 2.62 million $ 12.44 million
Feb 14, 11 PM $ 0.00403
-0.03%
$ 2.62 million $ 12.33 million
Feb 14, 10 PM $ 0.00404
+0.57%
$ 2.62 million $ 12.23 million