AGENDA 47 Historical Data

A47 Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00301
+0.55%
$ 2.02 million $ 75,513
May 21, 5 PM $ 0.003
+0.23%
$ 2.01 million $ 75,686
May 21, 4 PM $ 0.00299
-0.02%
$ 2.01 million $ 74,398
May 21, 3 PM $ 0.00299
+0.12%
$ 2.01 million $ 82,667
May 21, 2 PM $ 0.00299
-0.31%
$ 2.01 million $ 83,759
May 21, 1 PM $ 0.003
+0.69%
$ 2.01 million $ 89,174
May 21, 12 PM $ 0.00298
-0.87%
$ 2 million $ 88,200
May 21, 11 AM $ 0.00299
-0.20%
$ 2.01 million $ 87,221
May 21, 10 AM $ 0.003
-0.82%
$ 2.01 million $ 88,462
May 21, 9 AM $ 0.00302
+2.12%
$ 2.03 million $ 86,633
May 21, 8 AM $ 0.00296
+1.75%
$ 1.99 million $ 51,205
May 21, 7 AM $ 0.00291
+0.37%
$ 1.95 million $ 48,635
May 21, 6 AM $ 0.0029
+0.00%
$ 1.95 million $ 47,858
May 21, 5 AM $ 0.0029
+0.03%
$ 1.95 million $ 47,479
May 21, 4 AM $ 0.0029
+0.13%
$ 1.95 million $ 47,063
May 21, 3 AM $ 0.00289
-0.30%
$ 1.94 million $ 44,425
May 21, 2 AM $ 0.0029
-0.34%
$ 1.95 million $ 41,366
May 21, 1 AM $ 0.00291
+0.46%
$ 1.96 million $ 39,740
May 21, 12 AM $ 0.0029
+0.20%
$ 1.95 million $ 39,128
May 20, 11 PM $ 0.00289
-0.16%
$ 1.94 million $ 38,493
May 20, 10 PM $ 0.0029
-1.06%
$ 1.95 million $ 37,958
May 20, 9 PM $ 0.00293
+0.16%
$ 1.97 million $ 36,792
May 20, 8 PM $ 0.00292
-0.01%
$ 1.96 million $ 37,988
May 20, 7 PM $ 0.00292
+0.12%
$ 1.96 million $ 44,441
May 20, 6 PM $ 0.00292
-0.06%
$ 1.96 million $ 56,305
May 20, 5 PM $ 0.00292
-0.25%
$ 1.96 million $ 57,887
May 20, 4 PM $ 0.00293
+0.63%
$ 1.97 million $ 58,472
May 20, 3 PM $ 0.00291
+0.05%
$ 1.95 million $ 52,010
May 20, 2 PM $ 0.00291
-0.32%
$ 1.95 million $ 55,139
May 20, 1 PM $ 0.00292
-0.04%
$ 1.96 million $ 54,362
May 20, 12 PM $ 0.00292
+0.23%
$ 1.96 million $ 54,469
May 20, 11 AM $ 0.00291
+0.34%
$ 1.96 million $ 54,846
May 20, 10 AM $ 0.0029
-0.14%
$ 1.95 million $ 53,073
May 20, 9 AM $ 0.00291
-0.68%
$ 1.95 million $ 69,110
May 20, 8 AM $ 0.00293
-1.07%
$ 1.97 million $ 100,431
May 20, 7 AM $ 0.00296
+1.52%
$ 1.99 million $ 96,963
May 20, 6 AM $ 0.00291
+0.08%
$ 1.96 million $ 95,651
May 20, 5 AM $ 0.00291
-0.60%
$ 1.96 million $ 96,688
May 20, 4 AM $ 0.00293
+0.16%
$ 1.97 million $ 99,692
May 20, 3 AM $ 0.00292
+0.07%
$ 1.96 million $ 101,216
May 20, 2 AM $ 0.00292
+0.04%
$ 1.96 million $ 101,226
May 20, 1 AM $ 0.00292
+0.01%
$ 1.96 million $ 101,690
May 20, 12 AM $ 0.00292
+0.38%
$ 1.96 million $ 102,202
May 19, 11 PM $ 0.00291
-0.66%
$ 1.95 million $ 103,161
May 19, 10 PM $ 0.00293
-0.29%
$ 1.96 million $ 103,343
May 19, 9 PM $ 0.00294
-0.55%
$ 1.97 million $ 103,179
May 19, 8 PM $ 0.00295
-0.55%
$ 1.98 million $ 103,848
May 19, 7 PM $ 0.00297
+2.39%
$ 1.99 million $ 98,117
May 19, 6 PM $ 0.0029
+0.31%
$ 1.94 million $ 86,337
May 19, 5 PM $ 0.00289
+0.18%
$ 1.94 million $ 97,582