AGENDA 47 Historical Data

A47 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00403
-0.03%
$ 2.62 million $ 12.33 million
Feb 14, 10 PM $ 0.00404
+0.57%
$ 2.62 million $ 12.23 million
Feb 14, 9 PM $ 0.00401
+0.28%
$ 2.6 million $ 12.04 million
Feb 14, 8 PM $ 0.004
-0.13%
$ 2.59 million $ 12.06 million
Feb 14, 7 PM $ 0.004
+0.78%
$ 2.59 million $ 12.06 million
Feb 14, 6 PM $ 0.00397
+0.02%
$ 2.57 million $ 12.28 million
Feb 14, 5 PM $ 0.00397
-0.79%
$ 2.57 million $ 12.44 million
Feb 14, 4 PM $ 0.00401
+1.05%
$ 2.6 million $ 12.58 million
Feb 14, 3 PM $ 0.00397
+0.28%
$ 2.57 million $ 12.68 million
Feb 14, 2 PM $ 0.00396
+0.12%
$ 2.57 million $ 12.67 million
Feb 14, 1 PM $ 0.00395
+0.36%
$ 2.56 million $ 12.9 million
Feb 14, 12 PM $ 0.00394
-0.01%
$ 2.55 million $ 13.04 million
Feb 14, 11 AM $ 0.00394
-0.22%
$ 2.55 million $ 12.87 million
Feb 14, 10 AM $ 0.00395
+0.05%
$ 2.56 million $ 12.95 million
Feb 14, 9 AM $ 0.00395
+0.20%
$ 2.56 million $ 13 million
Feb 14, 8 AM $ 0.00394
+0.38%
$ 2.55 million $ 13.19 million
Feb 14, 7 AM $ 0.00392
+0.02%
$ 2.54 million $ 13.23 million
Feb 14, 6 AM $ 0.00392
+0.15%
$ 2.54 million $ 13.3 million
Feb 14, 5 AM $ 0.00392
+0.05%
$ 2.54 million $ 13.6 million
Feb 14, 4 AM $ 0.00391
-0.03%
$ 2.54 million $ 14.04 million
Feb 14, 3 AM $ 0.00391
+0.00%
$ 2.54 million $ 14.23 million
Feb 14, 2 AM $ 0.00391
+0.03%
$ 2.54 million $ 14.01 million
Feb 14, 1 AM $ 0.00391
+0.13%
$ 2.54 million $ 13.85 million
Feb 14, 12 AM $ 0.00391
+0.00%
$ 2.53 million $ 14.12 million
Feb 13, 11 PM $ 0.00391
+0.10%
$ 2.53 million $ 14.11 million
Feb 13, 10 PM $ 0.0039
-0.18%
$ 2.53 million $ 14.16 million
Feb 13, 9 PM $ 0.00391
+0.10%
$ 2.54 million $ 14.31 million
Feb 13, 8 PM $ 0.00391
+0.05%
$ 2.53 million $ 14.36 million
Feb 13, 7 PM $ 0.00391
+0.07%
$ 2.53 million $ 14.56 million
Feb 13, 6 PM $ 0.0039
+0.46%
$ 2.53 million $ 14.41 million
Feb 13, 5 PM $ 0.00388
-1.01%
$ 2.52 million $ 14.35 million
Feb 13, 4 PM $ 0.00393
+2.63%
$ 2.55 million $ 14.42 million
Feb 13, 3 PM $ 0.00383
-2.68%
$ 2.48 million $ 14.26 million
Feb 13, 2 PM $ 0.00393
+0.72%
$ 2.55 million $ 14.38 million
Feb 13, 1 PM $ 0.00391
+0.08%
$ 2.53 million $ 14.4 million
Feb 13, 12 PM $ 0.0039
-0.05%
$ 2.53 million $ 14.47 million
Feb 13, 11 AM $ 0.00391
+1.47%
$ 2.53 million $ 14.77 million
Feb 13, 10 AM $ 0.00385
-0.92%
$ 2.5 million $ 14.86 million
Feb 13, 9 AM $ 0.00388
+0.85%
$ 2.53 million $ 15.1 million
Feb 13, 8 AM $ 0.00385
-0.41%
$ 2.5 million $ 15.04 million
Feb 13, 7 AM $ 0.00387
+1.39%
$ 2.51 million $ 15.22 million
Feb 13, 6 AM $ 0.00381
+0.66%
$ 2.47 million $ 15.31 million
Feb 13, 5 AM $ 0.00379
-0.52%
$ 2.45 million $ 15.35 million
Feb 13, 4 AM $ 0.00381
-0.31%
$ 2.47 million $ 15.33 million
Feb 13, 3 AM $ 0.00382
+0.47%
$ 2.48 million $ 15.5 million
Feb 13, 2 AM $ 0.0038
-0.29%
$ 2.46 million $ 15.88 million
Feb 13, 1 AM $ 0.00381
+0.42%
$ 2.47 million $ 16.24 million
Feb 13, 12 AM $ 0.0038
-0.16%
$ 2.46 million $ 16.27 million
Feb 12, 11 PM $ 0.0038
-0.02%
$ 2.46 million $ 16.41 million
Feb 12, 10 PM $ 0.0038
-0.16%
$ 2.46 million $ 16.58 million