Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.00189
-3.14%
$1.16 million $129,526
Jul 21, 5 PM $0.00196
+8.27%
$1.2 million $115,452
Jul 21, 4 PM $0.00181
+0.17%
$1.11 million $136,251
Jul 21, 3 PM $0.00181
-0.31%
$1.1 million $135,499
Jul 21, 2 PM $0.00181
+0.26%
$1.11 million $138,379
Jul 21, 1 PM $0.00181
-0.72%
$1.14 million $137,242
Jul 21, 12 PM $0.00182
-0.26%
$1.15 million $138,531
Jul 21, 11 AM $0.00182
-0.96%
$1.15 million $138,100
Jul 21, 10 AM $0.00184
+0.89%
$1.16 million $137,691
Jul 21, 9 AM $0.00183
+0.12%
$1.15 million $136,645
Jul 21, 8 AM $0.00182
+0.76%
$1.15 million $135,707
Jul 21, 7 AM $0.00181
+11.33%
$1.14 million $133,584
Jul 21, 6 AM $0.00163
-6.87%
$1.03 million $128,243
Jul 21, 5 AM $0.00175
-30.22%
$1.1 million $126,931
Jul 21, 4 AM $0.0025
+0.00%
$1.58 million $50,001
Jul 21, 3 AM $0.0025
+0.00%
$1.58 million $49,474
Jul 21, 2 AM $0.0025
+0.89%
$1.58 million $48,198
Jul 21, 1 AM $0.00248
+0.03%
$1.57 million $46,454
Jul 21, 12 AM $0.00248
-1.02%
$1.57 million $45,206
Jul 20, 11 PM $0.00251
+0.00%
$1.59 million $40,518
Jul 20, 10 PM $0.00251
+0.00%
$1.59 million $39,952
Jul 20, 9 PM $0.00251
+0.00%
$1.59 million $39,183
Jul 20, 8 PM $0.00251
+0.00%
$1.59 million $38,565
Jul 20, 7 PM $0.00251
+0.15%
$1.59 million $38,081
Jul 20, 6 PM $0.0025
+0.00%
$1.58 million $37,372
Jul 20, 5 PM $0.0025
-3.05%
$1.58 million $36,310
Jul 20, 4 PM $0.00258
+1.87%
$1.63 million $5,977
Jul 20, 3 PM $0.00254
-2.99%
$1.6 million $5,920
Jul 20, 2 PM $0.00261
-0.68%
$1.65 million $2,460
Jul 20, 1 PM $0.00263
-0.33%
$1.66 million $2,375
Jul 20, 12 PM $0.00264
+0.00%
$1.67 million $481
Jul 20, 11 AM $0.00264
+0.00%
$1.67 million $512
Jul 20, 10 AM $0.00264
+0.00%
$1.67 million $517
Jul 20, 9 AM $0.00264
+0.00%
$1.67 million $1,018
Jul 20, 8 AM $0.00264
+0.00%
$1.67 million $1,108
Jul 20, 7 AM $0.00264
-0.05%
$1.67 million $1,112
Jul 20, 6 AM $0.00264
+0.02%
$1.67 million $1,193
Jul 20, 5 AM $0.00264
+0.18%
$1.67 million $1,163
Jul 20, 4 AM $0.00264
-0.08%
$1.67 million $3,297
Jul 20, 3 AM $0.00264
-0.06%
$1.67 million $6,561
Jul 20, 2 AM $0.00264
+0.00%
$1.67 million $6,507
Jul 20, 1 AM $0.00264
+0.00%
$1.67 million $6,524
Jul 20, 12 AM $0.00264
+0.00%
$1.67 million $6,528
Jul 19, 11 PM $0.00264
+0.30%
$1.67 million $6,552
Jul 19, 10 PM $0.00263
-0.01%
$1.66 million $6,556
Jul 19, 9 PM $0.00263
+0.15%
$1.66 million $6,727
Jul 19, 8 PM $0.00263
+0.00%
$1.66 million $6,716
Jul 19, 7 PM $0.00263
+0.00%
$1.66 million $6,721
Jul 19, 6 PM $0.00263
-0.11%
$1.66 million $6,795
Jul 19, 5 PM $0.00263
+0.00%
$1.66 million $6,731