Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.00263
+0.00%
$1.66 million $6,731
Jul 19, 4 PM $0.00263
+0.16%
$1.66 million $6,717
Jul 19, 3 PM $0.00263
+0.30%
$1.66 million $6,719
Jul 19, 2 PM $0.00262
+0.00%
$1.66 million $6,697
Jul 19, 1 PM $0.00262
+0.00%
$1.66 million $6,694
Jul 19, 12 PM $0.00262
+0.30%
$1.66 million $6,757
Jul 19, 11 AM $0.00261
-0.89%
$1.65 million $6,769
Jul 19, 10 AM $0.00263
-0.21%
$1.67 million $6,775
Jul 19, 9 AM $0.00264
-0.12%
$1.67 million $6,334
Jul 19, 8 AM $0.00264
+0.31%
$1.67 million $6,517
Jul 19, 7 AM $0.00263
+0.59%
$1.67 million $6,535
Jul 19, 6 AM $0.00262
-1.54%
$1.66 million $6,468
Jul 19, 5 AM $0.00266
+0.77%
$1.68 million $6,479
Jul 19, 4 AM $0.00264
-0.01%
$1.67 million $4,326
Jul 19, 3 AM $0.00264
-0.20%
$1.67 million $1,077
Jul 19, 2 AM $0.00265
+0.00%
$1.67 million $1,089
Jul 19, 1 AM $0.00265
+0.08%
$1.67 million $1,090
Jul 19, 12 AM $0.00264
-0.10%
$1.67 million $2,713
Jul 18, 11 PM $0.00265
+0.22%
$1.67 million $4,978
Jul 18, 10 PM $0.00264
-0.10%
$1.67 million $4,994
Jul 18, 9 PM $0.00264
+0.23%
$1.67 million $4,832
Jul 18, 8 PM $0.00264
+0.00%
$1.67 million $4,835
Jul 18, 7 PM $0.00264
+0.34%
$1.67 million $4,853
Jul 18, 6 PM $0.00263
-0.23%
$1.66 million $4,785
Jul 18, 5 PM $0.00263
+0.00%
$1.67 million $4,832
Jul 18, 4 PM $0.00263
+0.00%
$1.67 million $4,853
Jul 18, 3 PM $0.00263
+0.00%
$1.67 million $4,968
Jul 18, 2 PM $0.00263
+0.06%
$1.67 million $5,012
Jul 18, 1 PM $0.00263
-0.05%
$1.67 million $5,284
Jul 18, 12 PM $0.00263
+0.11%
$1.67 million $5,513
Jul 18, 11 AM $0.00263
+0.22%
$1.67 million $5,769
Jul 18, 10 AM $0.00263
+0.08%
$1.66 million $6,007
Jul 18, 9 AM $0.00262
+1.74%
$1.66 million $6,121
Jul 18, 8 AM $0.00258
-0.95%
$1.63 million $6,042
Jul 18, 7 AM $0.0026
-1.06%
$1.65 million $6,171
Jul 18, 6 AM $0.00263
+0.00%
$1.67 million $6,168
Jul 18, 5 AM $0.00263
+0.00%
$1.67 million $6,301
Jul 18, 4 AM $0.00263
+0.21%
$1.67 million $6,433
Jul 18, 3 AM $0.00263
+0.00%
$1.66 million $6,497
Jul 18, 2 AM $0.00263
+0.00%
$1.66 million $6,537
Jul 18, 1 AM $0.00263
+0.72%
$1.66 million $6,698
Jul 18, 12 AM $0.00261
-1.67%
$1.65 million $5,501
Jul 17, 11 PM $0.00265
+0.00%
$1.68 million $3,334
Jul 17, 10 PM $0.00265
+0.00%
$1.68 million $3,660
Jul 17, 9 PM $0.00265
+0.20%
$1.68 million $3,809
Jul 17, 8 PM $0.00265
+0.00%
$1.68 million $3,864
Jul 17, 7 PM $0.00265
-0.20%
$1.68 million $3,925
Jul 17, 6 PM $0.00265
+0.40%
$1.68 million $3,989
Jul 17, 5 PM $0.00264
+0.21%
$1.67 million $4,116
Jul 17, 4 PM $0.00263
+0.01%
$1.67 million $4,282