Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.00263
+0.01%
$1.67 million $4,282
Jul 17, 3 PM $0.00263
-0.01%
$1.67 million $4,343
Jul 17, 2 PM $0.00263
+0.22%
$1.67 million $4,532
Jul 17, 1 PM $0.00263
-0.43%
$1.67 million $4,546
Jul 17, 12 PM $0.00264
-0.04%
$1.67 million $4,454
Jul 17, 11 AM $0.00265
+0.01%
$1.68 million $4,799
Jul 17, 10 AM $0.00265
+2.03%
$1.68 million $5,731
Jul 17, 9 AM $0.0026
+7.43%
$1.64 million $5,900
Jul 17, 8 AM $0.00241
-5.02%
$1.53 million $6,603
Jul 17, 7 AM $0.00254
+0.57%
$1.61 million $6,530
Jul 17, 6 AM $0.00253
-0.33%
$1.6 million $6,802
Jul 17, 5 AM $0.00254
+0.36%
$1.61 million $6,894
Jul 17, 4 AM $0.00253
+0.37%
$1.6 million $7,023
Jul 17, 3 AM $0.00252
+0.00%
$1.6 million $7,199
Jul 17, 2 AM $0.00252
-0.95%
$1.6 million $7,374
Jul 17, 1 AM $0.00254
+1.78%
$1.61 million $7,521
Jul 17, 12 AM $0.0025
+0.53%
$1.58 million $7,458
Jul 16, 11 PM $0.00248
-3.97%
$1.57 million $8,088
Jul 16, 10 PM $0.00259
+2.07%
$1.64 million $8,084
Jul 16, 9 PM $0.00253
+0.28%
$1.61 million $8,351
Jul 16, 8 PM $0.00253
+0.33%
$1.6 million $8,475
Jul 16, 7 PM $0.00252
-2.70%
$1.6 million $8,662
Jul 16, 6 PM $0.00259
+1.75%
$1.64 million $2,038
Jul 16, 5 PM $0.00254
-0.63%
$1.61 million $9,235
Jul 16, 4 PM $0.00256
+0.43%
$1.62 million $9,394
Jul 16, 3 PM $0.00255
-1.07%
$1.62 million $9,728
Jul 16, 2 PM $0.00258
+0.41%
$1.63 million $9,938
Jul 16, 1 PM $0.00257
+0.07%
$1.63 million $10,365
Jul 16, 12 PM $0.00257
-0.37%
$1.63 million $11,038
Jul 16, 11 AM $0.00257
-0.85%
$1.63 million $11,105
Jul 16, 10 AM $0.0026
+1.70%
$1.65 million $10,915
Jul 16, 9 AM $0.00255
-0.12%
$1.62 million $11,448
Jul 16, 8 AM $0.00256
-1.87%
$1.62 million $11,541
Jul 16, 7 AM $0.00261
-1.54%
$1.65 million $11,835
Jul 16, 6 AM $0.00265
+1.52%
$1.68 million $11,966
Jul 16, 5 AM $0.00261
-1.00%
$1.65 million $11,812
Jul 16, 4 AM $0.00263
+2.06%
$1.67 million $12,135
Jul 16, 3 AM $0.00258
-1.34%
$1.64 million $11,989
Jul 16, 2 AM $0.00261
-0.52%
$1.66 million $11,986
Jul 16, 1 AM $0.00263
-0.81%
$1.67 million $12,570
Jul 16, 12 AM $0.00265
+1.47%
$1.68 million $12,663
Jul 15, 11 PM $0.00261
-1.50%
$1.66 million $12,335
Jul 15, 10 PM $0.00265
+10.46%
$1.68 million $12,318
Jul 15, 9 PM $0.00253
-1.91%
$1.6 million $12,683
Jul 15, 8 PM $0.00258
-2.24%
$1.63 million $13,515
Jul 15, 7 PM $0.00264
-1.61%
$1.67 million $13,926
Jul 15, 6 PM $0.00268
+0.22%
$1.7 million $6,974
Jul 15, 5 PM $0.00267
+0.41%
$1.7 million $7,177
Jul 15, 4 PM $0.00266
-0.64%
$1.69 million $7,773
Jul 15, 3 PM $0.00268
+1.81%
$1.7 million $14,385