AGENDA 47 Historical Data

A47 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00416
+0.19%
$ 2.7 million $ 15.68 million
Feb 10, 9 PM $ 0.00415
-0.99%
$ 2.69 million $ 15.68 million
Feb 10, 8 PM $ 0.00418
+2.07%
$ 2.71 million $ 15.65 million
Feb 10, 7 PM $ 0.0041
+2.09%
$ 2.66 million $ 15.62 million
Feb 10, 6 PM $ 0.00401
-1.15%
$ 2.6 million $ 15.62 million
Feb 10, 5 PM $ 0.00406
-1.18%
$ 2.63 million $ 15.59 million
Feb 10, 4 PM $ 0.00409
+0.23%
$ 2.65 million $ 15.77 million
Feb 10, 3 PM $ 0.00408
+0.29%
$ 2.64 million $ 16.04 million
Feb 10, 2 PM $ 0.00407
-1.26%
$ 2.64 million $ 16.11 million
Feb 10, 1 PM $ 0.00413
+1.68%
$ 2.68 million $ 16.12 million
Feb 10, 12 PM $ 0.00406
+0.12%
$ 2.63 million $ 16.07 million
Feb 10, 11 AM $ 0.00405
+0.18%
$ 2.63 million $ 16.15 million
Feb 10, 10 AM $ 0.00405
-0.05%
$ 2.61 million $ 16.22 million
Feb 10, 9 AM $ 0.00405
-3.84%
$ 2.62 million $ 16.64 million
Feb 10, 8 AM $ 0.00421
+1.76%
$ 2.73 million $ 16.94 million
Feb 10, 7 AM $ 0.00414
-0.17%
$ 2.68 million $ 17.06 million
Feb 10, 6 AM $ 0.00415
+2.68%
$ 2.69 million $ 16.98 million
Feb 10, 5 AM $ 0.00404
-0.35%
$ 2.62 million $ 16.79 million
Feb 10, 4 AM $ 0.00405
+1.05%
$ 2.63 million $ 16.86 million
Feb 10, 3 AM $ 0.00401
+0.45%
$ 2.6 million $ 16.9 million
Feb 10, 2 AM $ 0.00399
-0.42%
$ 2.59 million $ 16.91 million
Feb 10, 1 AM $ 0.00401
+0.37%
$ 2.6 million $ 16.85 million
Feb 10, 12 AM $ 0.004
-0.35%
$ 2.59 million $ 16.85 million
Feb 9, 11 PM $ 0.00402
+0.58%
$ 2.6 million $ 16.73 million
Feb 9, 10 PM $ 0.00399
-0.15%
$ 2.59 million $ 16.72 million
Feb 9, 9 PM $ 0.004
-0.75%
$ 2.59 million $ 16.73 million
Feb 9, 8 PM $ 0.00402
+0.35%
$ 2.61 million $ 16.83 million
Feb 9, 7 PM $ 0.00401
-0.07%
$ 2.6 million $ 16.91 million
Feb 9, 6 PM $ 0.00401
-0.20%
$ 2.6 million $ 16.99 million
Feb 9, 5 PM $ 0.00402
-0.03%
$ 2.61 million $ 16.96 million
Feb 9, 4 PM $ 0.00402
-1.25%
$ 2.6 million $ 17.02 million
Feb 9, 3 PM $ 0.00407
+0.86%
$ 2.64 million $ 17.02 million
Feb 9, 2 PM $ 0.00404
-0.64%
$ 2.62 million $ 17.05 million
Feb 9, 1 PM $ 0.00406
-0.56%
$ 2.63 million $ 17.07 million
Feb 9, 12 PM $ 0.00408
+0.41%
$ 2.65 million $ 17.16 million
Feb 9, 11 AM $ 0.00407
+0.45%
$ 2.64 million $ 17.14 million
Feb 9, 10 AM $ 0.00405
+0.00%
$ 2.63 million $ 17.1 million
Feb 9, 9 AM $ 0.00405
+0.22%
$ 2.62 million $ 17.03 million
Feb 9, 8 AM $ 0.00404
+0.52%
$ 2.62 million $ 17.07 million
Feb 9, 7 AM $ 0.00402
-1.25%
$ 2.61 million $ 17.16 million
Feb 9, 6 AM $ 0.00407
-0.46%
$ 2.64 million $ 17.27 million
Feb 9, 5 AM $ 0.00409
-0.31%
$ 2.65 million $ 17.42 million
Feb 9, 4 AM $ 0.00409
-0.54%
$ 2.65 million $ 17.39 million
Feb 9, 3 AM $ 0.00413
+0.48%
$ 2.68 million $ 17.38 million
Feb 9, 2 AM $ 0.00411
+0.05%
$ 2.66 million $ 17.37 million
Feb 9, 1 AM $ 0.00411
-1.18%
$ 2.66 million $ 17.06 million
Feb 9, 12 AM $ 0.00416
-0.88%
$ 2.7 million $ 17.05 million
Feb 8, 11 PM $ 0.00419
+1.04%
$ 2.72 million $ 17.11 million
Feb 8, 10 PM $ 0.00415
-0.78%
$ 2.69 million $ 17.06 million
Feb 8, 9 PM $ 0.00418
-1.33%
$ 2.71 million $ 16.95 million