Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.00268
+1.81%
$1.7 million $14,385
Jul 15, 2 PM $0.00263
+0.56%
$1.67 million $14,785
Jul 15, 1 PM $0.00262
-2.36%
$1.67 million $16,056
Jul 15, 12 PM $0.00268
-5.11%
$1.71 million $30,109
Jul 15, 11 AM $0.00282
-0.40%
$1.8 million $35,784
Jul 15, 10 AM $0.00284
-1.49%
$1.81 million $41,877
Jul 15, 9 AM $0.00288
+0.99%
$1.84 million $41,009
Jul 15, 8 AM $0.00285
+2.08%
$1.82 million $40,267
Jul 15, 7 AM $0.00279
+0.51%
$1.78 million $39,742
Jul 15, 6 AM $0.00278
+0.00%
$1.77 million $39,294
Jul 15, 5 AM $0.00278
+1.31%
$1.77 million $39,208
Jul 15, 4 AM $0.00274
-1.72%
$1.75 million $38,609
Jul 15, 3 AM $0.00279
-0.09%
$1.78 million $38,501
Jul 15, 2 AM $0.00279
+1.21%
$1.78 million $38,268
Jul 15, 1 AM $0.00276
+1.61%
$1.76 million $37,359
Jul 15, 12 AM $0.00272
+1.42%
$1.73 million $37,039
Jul 14, 11 PM $0.00268
+1.47%
$1.71 million $40,219
Jul 14, 10 PM $0.00264
+2.72%
$1.69 million $40,059
Jul 14, 9 PM $0.00257
+3.24%
$1.64 million $39,393
Jul 14, 8 PM $0.00249
-10.81%
$1.59 million $38,403
Jul 14, 7 PM $0.00279
-0.03%
$1.78 million $39,842
Jul 14, 6 PM $0.00279
-1.30%
$1.78 million $39,719
Jul 14, 5 PM $0.00283
-0.47%
$1.81 million $39,541
Jul 14, 4 PM $0.00284
+0.34%
$1.81 million $38,641
Jul 14, 3 PM $0.00283
-1.73%
$1.81 million $38,690
Jul 14, 2 PM $0.00288
-0.46%
$1.84 million $42,025
Jul 14, 1 PM $0.00289
+30.85%
$1.83 million $40,045
Jul 14, 12 PM $0.00221
+5.05%
$1.4 million $25,155
Jul 14, 11 AM $0.00211
+7.31%
$1.34 million $18,769
Jul 14, 10 AM $0.00197
-0.72%
$1.25 million $11,683
Jul 14, 9 AM $0.00198
+0.09%
$1.26 million $11,686
Jul 14, 8 AM $0.00198
+0.00%
$1.25 million $12,417
Jul 14, 7 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 6 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 5 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 4 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 3 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 2 AM $0.00198
-0.06%
$1.25 million $12,485
Jul 14, 1 AM $0.00198
+0.45%
$1.25 million $12,483
Jul 14, 12 AM $0.00197
+1.33%
$1.25 million $12,347
Jul 13, 11 PM $0.00195
-0.08%
$1.23 million $8,830
Jul 13, 10 PM $0.00195
+1.22%
$1.23 million $8,824
Jul 13, 9 PM $0.00192
-0.51%
$1.22 million $9,228
Jul 13, 8 PM $0.00193
-1.03%
$1.23 million $9,589
Jul 13, 7 PM $0.00195
+0.00%
$1.24 million $7,465
Jul 13, 6 PM $0.00195
-0.34%
$1.24 million $7,466
Jul 13, 5 PM $0.00196
+0.94%
$1.24 million $19,984
Jul 13, 4 PM $0.00194
+3.54%
$1.23 million $19,834
Jul 13, 3 PM $0.00188
-1.62%
$1.19 million $19,000
Jul 13, 2 PM $0.00191
+1.60%
$1.21 million $11,891