AGENDA 47 Historical Data

A47 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00448
-2.44%
$ 2.9 million $ 17.03 million
Feb 6, 10 PM $ 0.00459
+1.61%
$ 2.98 million $ 17.14 million
Feb 6, 9 PM $ 0.00452
+0.79%
$ 2.93 million $ 17.09 million
Feb 6, 8 PM $ 0.00448
-0.73%
$ 2.91 million $ 17.06 million
Feb 6, 7 PM $ 0.00452
+1.60%
$ 2.92 million $ 16.98 million
Feb 6, 6 PM $ 0.00445
-0.99%
$ 2.89 million $ 16.92 million
Feb 6, 5 PM $ 0.0045
-0.12%
$ 2.92 million $ 16.88 million
Feb 6, 4 PM $ 0.0045
+2.25%
$ 2.92 million $ 17.06 million
Feb 6, 3 PM $ 0.0044
+0.42%
$ 2.85 million $ 17.06 million
Feb 6, 2 PM $ 0.00439
-0.56%
$ 2.85 million $ 16.91 million
Feb 6, 1 PM $ 0.00441
+1.40%
$ 2.87 million $ 16.77 million
Feb 6, 12 PM $ 0.00435
-0.18%
$ 2.82 million $ 16.76 million
Feb 6, 11 AM $ 0.00435
-1.18%
$ 2.8 million $ 16.7 million
Feb 6, 10 AM $ 0.0044
-1.76%
$ 2.86 million $ 16.55 million
Feb 6, 9 AM $ 0.00448
+1.31%
$ 2.9 million $ 16.23 million
Feb 6, 8 AM $ 0.00443
-5.39%
$ 2.87 million $ 16.06 million
Feb 6, 7 AM $ 0.00468
-4.89%
$ 3.03 million $ 16.02 million
Feb 6, 6 AM $ 0.00493
-0.54%
$ 3.19 million $ 15.55 million
Feb 6, 5 AM $ 0.00495
-9.80%
$ 3.21 million $ 15.06 million
Feb 6, 4 AM $ 0.00549
-1.51%
$ 3.56 million $ 14.9 million
Feb 6, 3 AM $ 0.00557
+0.57%
$ 3.61 million $ 14.86 million
Feb 6, 2 AM $ 0.00554
-1.66%
$ 3.59 million $ 14.77 million
Feb 6, 1 AM $ 0.00564
+1.52%
$ 3.66 million $ 14.72 million
Feb 6, 12 AM $ 0.00555
-2.78%
$ 3.6 million $ 14.72 million
Feb 5, 11 PM $ 0.00571
-0.56%
$ 3.7 million $ 14.75 million
Feb 5, 10 PM $ 0.00575
-0.29%
$ 3.73 million $ 14.75 million
Feb 5, 9 PM $ 0.00576
+0.30%
$ 3.73 million $ 14.79 million
Feb 5, 8 PM $ 0.00575
-7.18%
$ 3.73 million $ 14.85 million
Feb 5, 7 PM $ 0.00619
-1.74%
$ 4.01 million $ 14.46 million
Feb 5, 6 PM $ 0.0063
-2.25%
$ 4.08 million $ 14.55 million
Feb 5, 5 PM $ 0.00644
-1.14%
$ 4.18 million $ 14.56 million
Feb 5, 4 PM $ 0.0065
+1.99%
$ 4.21 million $ 14.61 million
Feb 5, 3 PM $ 0.00638
-5.70%
$ 4.13 million $ 14.59 million
Feb 5, 2 PM $ 0.00676
-0.36%
$ 4.38 million $ 14.8 million
Feb 5, 1 PM $ 0.00679
-0.72%
$ 4.4 million $ 14.87 million
Feb 5, 12 PM $ 0.00684
-2.23%
$ 4.43 million $ 14.86 million
Feb 5, 11 AM $ 0.00699
+1.10%
$ 4.53 million $ 14.94 million
Feb 5, 10 AM $ 0.00697
-0.62%
$ 4.52 million $ 15.17 million
Feb 5, 9 AM $ 0.00701
-0.38%
$ 4.55 million $ 15.43 million
Feb 5, 8 AM $ 0.00704
+0.35%
$ 4.57 million $ 15.37 million
Feb 5, 7 AM $ 0.00701
-0.04%
$ 4.55 million $ 15.31 million
Feb 5, 6 AM $ 0.00702
-0.33%
$ 4.55 million $ 15.51 million
Feb 5, 5 AM $ 0.00704
+0.30%
$ 4.56 million $ 15.99 million
Feb 5, 4 AM $ 0.00702
-0.35%
$ 4.55 million $ 16.03 million
Feb 5, 3 AM $ 0.00704
-0.04%
$ 4.56 million $ 15.98 million
Feb 5, 2 AM $ 0.00704
-0.23%
$ 4.57 million $ 16.03 million
Feb 5, 1 AM $ 0.00706
+0.28%
$ 4.58 million $ 16.03 million
Feb 5, 12 AM $ 0.00704
-0.19%
$ 4.56 million $ 16.01 million
Feb 4, 11 PM $ 0.00705
+0.07%
$ 4.58 million $ 15.98 million
Feb 4, 10 PM $ 0.00705
+0.29%
$ 4.57 million $ 15.89 million