Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.00191
+1.60%
$1.21 million $11,891
Jul 13, 1 PM $0.00188
-0.95%
$1.19 million $14,624
Jul 13, 12 PM $0.00189
+0.45%
$1.2 million $17,560
Jul 13, 11 AM $0.00189
-1.23%
$1.2 million $20,953
Jul 13, 10 AM $0.00191
-0.31%
$1.21 million $15,424
Jul 13, 9 AM $0.00192
+0.84%
$1.21 million $15,403
Jul 13, 8 AM $0.0019
+1.62%
$1.2 million $15,444
Jul 13, 7 AM $0.0019
+0.00%
$1.2 million $15,444
Jul 13, 6 AM $0.0019
+0.23%
$1.2 million $15,444
Jul 13, 5 AM $0.00189
+0.37%
$1.2 million $20,364
Jul 13, 4 AM $0.00189
+0.74%
$1.2 million $20,364
Jul 13, 3 AM $0.00187
-5.08%
$1.19 million $20,365
Jul 13, 2 AM $0.00197
-0.42%
$1.25 million $15,577
Jul 13, 1 AM $0.00198
+0.00%
$1.26 million $20,296
Jul 13, 12 AM $0.00198
+0.53%
$1.26 million $20,331
Jul 12, 11 PM $0.00198
+1.92%
$1.26 million $20,798
Jul 12, 10 PM $0.00194
+8.94%
$1.23 million $20,924
Jul 12, 9 PM $0.00178
+0.35%
$1.13 million $20,429
Jul 12, 8 PM $0.00178
+0.01%
$1.13 million $20,640
Jul 12, 7 PM $0.00178
-0.13%
$1.13 million $21,536
Jul 12, 6 PM $0.00178
+1.20%
$1.13 million $21,536
Jul 12, 5 PM $0.00176
+0.00%
$1.11 million $10,701
Jul 12, 4 PM $0.00176
-0.01%
$1.11 million $11,878
Jul 12, 3 PM $0.00176
-0.49%
$1.12 million $17,365
Jul 12, 2 PM $0.00177
+0.50%
$1.12 million $17,571
Jul 12, 1 PM $0.00176
+0.00%
$1.11 million $15,089
Jul 12, 12 PM $0.00176
+0.37%
$1.11 million $15,421
Jul 12, 11 AM $0.00175
+0.00%
$1.11 million $12,220
Jul 12, 10 AM $0.00175
+0.00%
$1.11 million $12,325
Jul 12, 9 AM $0.00175
+0.00%
$1.11 million $12,354
Jul 12, 8 AM $0.00175
+0.00%
$1.11 million $12,707
Jul 12, 7 AM $0.00175
+0.00%
$1.11 million $13,065
Jul 12, 6 AM $0.00175
-0.01%
$1.11 million $13,427
Jul 12, 5 AM $0.00175
+0.00%
$1.11 million $13,838
Jul 12, 4 AM $0.00175
+0.00%
$1.11 million $14,842
Jul 12, 3 AM $0.00175
-0.02%
$1.11 million $15,091
Jul 12, 2 AM $0.00175
-0.01%
$1.11 million $16,112
Jul 12, 1 AM $0.00175
+0.21%
$1.11 million $16,636
Jul 12, 12 AM $0.00175
-0.65%
$1.11 million $17,132
Jul 11, 11 PM $0.00176
+0.06%
$1.12 million $20,816
Jul 11, 10 PM $0.00176
+0.57%
$1.12 million $25,055
Jul 11, 9 PM $0.00175
-0.42%
$1.11 million $25,005
Jul 11, 8 PM $0.00176
+0.70%
$1.11 million $24,398
Jul 11, 7 PM $0.00175
+1.71%
$1.11 million $23,696
Jul 11, 6 PM $0.00172
-2.74%
$1.09 million $24,184
Jul 11, 5 PM $0.00176
+0.80%
$1.12 million $27,479
Jul 11, 4 PM $0.00175
-0.03%
$1.11 million $26,401
Jul 11, 3 PM $0.00175
-0.43%
$1.11 million $25,153
Jul 11, 2 PM $0.00176
+0.33%
$1.11 million $24,934
Jul 11, 1 PM $0.00175
-0.26%
$1.11 million $25,279