AGENDA 47 Historical Data

A47 Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0028
-0.07%
$ 1.85 million $ 13,922
May 11, 12 PM $ 0.0028
+0.29%
$ 1.85 million $ 13,910
May 11, 11 AM $ 0.0028
+0.18%
$ 1.85 million $ 12,287
May 11, 10 AM $ 0.00279
-0.35%
$ 1.84 million $ 12,842
May 11, 9 AM $ 0.0028
+0.05%
$ 1.85 million $ 12,763
May 11, 8 AM $ 0.0028
+0.10%
$ 1.85 million $ 13,578
May 11, 7 AM $ 0.0028
-0.05%
$ 1.85 million $ 13,656
May 11, 6 AM $ 0.0028
+0.12%
$ 1.85 million $ 13,630
May 11, 5 AM $ 0.00279
-0.08%
$ 1.85 million $ 13,564
May 11, 4 AM $ 0.0028
+0.08%
$ 1.85 million $ 13,516
May 11, 3 AM $ 0.00279
-0.07%
$ 1.85 million $ 13,875
May 11, 2 AM $ 0.0028
-0.33%
$ 1.85 million $ 13,521
May 11, 1 AM $ 0.00281
+0.15%
$ 1.85 million $ 13,601
May 11, 12 AM $ 0.0028
-0.13%
$ 1.85 million $ 14,045
May 10, 11 PM $ 0.00281
+0.12%
$ 1.85 million $ 13,756
May 10, 10 PM $ 0.0028
+0.19%
$ 1.85 million $ 13,377
May 10, 9 PM $ 0.0028
-0.17%
$ 1.85 million $ 13,429
May 10, 8 PM $ 0.0028
-0.21%
$ 1.85 million $ 12,588
May 10, 7 PM $ 0.00281
-0.18%
$ 1.85 million $ 14,951
May 10, 6 PM $ 0.00281
+0.10%
$ 1.86 million $ 16,251
May 10, 5 PM $ 0.00281
+0.44%
$ 1.86 million $ 14,966
May 10, 4 PM $ 0.0028
-0.05%
$ 1.85 million $ 13,439
May 10, 3 PM $ 0.0028
+0.16%
$ 1.85 million $ 13,031
May 10, 2 PM $ 0.00279
+0.12%
$ 1.85 million $ 13,043
May 10, 1 PM $ 0.00279
-0.04%
$ 1.84 million $ 12,680
May 10, 12 PM $ 0.00279
-0.04%
$ 1.84 million $ 12,642
May 10, 11 AM $ 0.00279
-0.02%
$ 1.85 million $ 12,643
May 10, 10 AM $ 0.00279
+0.01%
$ 1.85 million $ 12,088
May 10, 9 AM $ 0.00279
+0.10%
$ 1.85 million $ 12,061
May 10, 8 AM $ 0.00279
+0.04%
$ 1.84 million $ 11,342
May 10, 7 AM $ 0.00279
+0.01%
$ 1.84 million $ 15,410
May 10, 6 AM $ 0.00279
+0.07%
$ 1.84 million $ 15,489
May 10, 5 AM $ 0.00279
-0.08%
$ 1.84 million $ 15,810
May 10, 4 AM $ 0.00279
-0.14%
$ 1.84 million $ 15,716
May 10, 3 AM $ 0.00279
+0.12%
$ 1.85 million $ 15,466
May 10, 2 AM $ 0.00279
+0.03%
$ 1.84 million $ 15,476
May 10, 1 AM $ 0.00279
+0.04%
$ 1.84 million $ 15,994
May 10, 12 AM $ 0.00279
+0.03%
$ 1.84 million $ 16,549
May 9, 11 PM $ 0.00279
-0.04%
$ 1.84 million $ 16,615
May 9, 10 PM $ 0.00279
+0.02%
$ 1.84 million $ 16,618
May 9, 9 PM $ 0.00279
-0.03%
$ 1.84 million $ 16,556
May 9, 8 PM $ 0.00279
+0.02%
$ 1.84 million $ 16,901
May 9, 7 PM $ 0.00279
+0.34%
$ 1.84 million $ 14,103
May 9, 6 PM $ 0.00278
-0.01%
$ 1.84 million $ 13,288
May 9, 5 PM $ 0.00278
-0.05%
$ 1.84 million $ 14,517
May 9, 4 PM $ 0.00278
+0.08%
$ 1.84 million $ 16,416
May 9, 3 PM $ 0.00278
+0.21%
$ 1.84 million $ 17,049
May 9, 2 PM $ 0.00277
-0.06%
$ 1.83 million $ 17,949
May 9, 1 PM $ 0.00277
-0.27%
$ 1.83 million $ 17,951
May 9, 12 PM $ 0.00278
+0.09%
$ 1.84 million $ 18,002