Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00175
-0.26%
$1.11 million $25,279
Jul 11, 12 PM $0.00176
+0.17%
$1.11 million $25,139
Jul 11, 11 AM $0.00176
+0.47%
$1.11 million $26,445
Jul 11, 10 AM $0.00175
-0.25%
$1.11 million $26,389
Jul 11, 9 AM $0.00175
-2.99%
$1.11 million $29,734
Jul 11, 8 AM $0.00181
+3.34%
$1.15 million $29,470
Jul 11, 7 AM $0.00175
+0.00%
$1.11 million $42,502
Jul 11, 6 AM $0.00175
+0.00%
$1.11 million $46,686
Jul 11, 5 AM $0.00175
-0.08%
$1.11 million $46,072
Jul 11, 4 AM $0.00175
+3.21%
$1.11 million $45,067
Jul 11, 3 AM $0.0017
-0.70%
$1.08 million $44,821
Jul 11, 2 AM $0.00171
-0.40%
$1.08 million $43,800
Jul 11, 1 AM $0.00172
-5.69%
$1.09 million $43,275
Jul 11, 12 AM $0.00182
-2.74%
$1.15 million $43,756
Jul 10, 11 PM $0.00187
+31.33%
$1.19 million $46,458
Jul 10, 10 PM $0.00142
+0.00%
$903,047 $45,496
Jul 10, 9 PM $0.00142
+0.05%
$903,037 $47,175
Jul 10, 8 PM $0.00142
+0.56%
$902,564 $47,677
Jul 10, 7 PM $0.00142
+0.96%
$897,538 $47,834
Jul 10, 6 PM $0.0014
-6.39%
$888,971 $49,513
Jul 10, 5 PM $0.0015
-0.11%
$949,701 $46,982
Jul 10, 4 PM $0.0015
+0.44%
$950,774 $46,652
Jul 10, 3 PM $0.00149
+0.00%
$946,643 $50,148
Jul 10, 2 PM $0.00149
+0.00%
$946,648 $50,207
Jul 10, 1 PM $0.00149
-0.44%
$946,623 $49,583
Jul 10, 12 PM $0.0015
-0.05%
$950,774 $49,408
Jul 10, 11 AM $0.0015
+0.52%
$951,215 $48,198
Jul 10, 10 AM $0.00149
+2.04%
$946,333 $48,296
Jul 10, 9 AM $0.00146
+0.02%
$927,395 $44,986
Jul 10, 8 AM $0.00146
-10.14%
$927,212 $44,896
Jul 10, 7 AM $0.00163
+23.66%
$1.03 million $38,862
Jul 10, 6 AM $0.00132
-0.71%
$834,466 $25,051
Jul 10, 5 AM $0.00133
+0.00%
$840,410 $25,360
Jul 10, 4 AM $0.00133
+0.00%
$840,410 $25,360
Jul 10, 3 AM $0.00133
+0.00%
$840,410 $25,356
Jul 10, 2 AM $0.00133
+0.00%
$840,424 $25,488
Jul 10, 1 AM $0.00133
+1.64%
$840,440 $25,673
Jul 10, 12 AM $0.0013
-10.50%
$826,857 $25,385
Jul 9, 11 PM $0.00131
-0.84%
$833,223 $13,271
Jul 9, 10 PM $0.00133
+1.19%
$840,278 $14,506
Jul 9, 9 PM $0.00131
-1.35%
$830,365 $13,081
Jul 9, 8 PM $0.00133
-0.76%
$841,724 $12,952
Jul 9, 7 PM $0.00134
+0.76%
$848,143 $12,576
Jul 9, 6 PM $0.00133
+1.86%
$841,708 $9,493
Jul 9, 5 PM $0.0013
-0.34%
$826,321 $3,691
Jul 9, 4 PM $0.00131
+0.33%
$829,128 $3,736
Jul 9, 3 PM $0.0013
-0.22%
$826,411 $3,351
Jul 9, 2 PM $0.00131
+0.04%
$828,273 $3,759
Jul 9, 1 PM $0.00131
-0.57%
$827,978 $3,950
Jul 9, 12 PM $0.00131
+1.13%
$832,743 $3,890