AGENDA 47 Historical Data

A47 Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00278
+0.09%
$ 1.84 million $ 18,002
May 9, 11 AM $ 0.00278
-0.01%
$ 1.84 million $ 18,397
May 9, 10 AM $ 0.00278
-0.03%
$ 1.84 million $ 22,040
May 9, 9 AM $ 0.00278
-0.21%
$ 1.84 million $ 22,026
May 9, 8 AM $ 0.00279
+1.19%
$ 1.84 million $ 21,990
May 9, 7 AM $ 0.00275
+0.11%
$ 1.82 million $ 17,466
May 9, 6 AM $ 0.00275
-0.23%
$ 1.82 million $ 17,346
May 9, 5 AM $ 0.00276
-0.10%
$ 1.82 million $ 17,018
May 9, 4 AM $ 0.00276
+0.01%
$ 1.82 million $ 16,976
May 9, 3 AM $ 0.00276
+0.00%
$ 1.82 million $ 17,128
May 9, 2 AM $ 0.00276
-0.27%
$ 1.82 million $ 17,159
May 9, 1 AM $ 0.00277
+0.60%
$ 1.83 million $ 16,971
May 9, 12 AM $ 0.00275
+0.04%
$ 1.82 million $ 15,730
May 8, 11 PM $ 0.00275
-0.11%
$ 1.82 million $ 15,643
May 8, 10 PM $ 0.00275
+0.02%
$ 1.82 million $ 15,705
May 8, 9 PM $ 0.00275
-0.15%
$ 1.82 million $ 15,973
May 8, 8 PM $ 0.00276
-0.27%
$ 1.82 million $ 16,300
May 8, 7 PM $ 0.00276
+0.27%
$ 1.83 million $ 16,401
May 8, 6 PM $ 0.00276
-0.27%
$ 1.82 million $ 15,729
May 8, 5 PM $ 0.00276
+0.84%
$ 1.83 million $ 15,047
May 8, 4 PM $ 0.00274
-0.22%
$ 1.81 million $ 12,465
May 8, 3 PM $ 0.00275
+0.06%
$ 1.81 million $ 12,150
May 8, 2 PM $ 0.00275
+0.36%
$ 1.81 million $ 11,346
May 8, 1 PM $ 0.00274
-0.21%
$ 1.81 million $ 11,545
May 8, 12 PM $ 0.00274
-0.03%
$ 1.81 million $ 11,664
May 8, 11 AM $ 0.00274
-0.27%
$ 1.81 million $ 11,260
May 8, 10 AM $ 0.00275
+0.18%
$ 1.82 million $ 7,557
May 8, 9 AM $ 0.00275
+0.01%
$ 1.81 million $ 7,548
May 8, 8 AM $ 0.00274
+0.13%
$ 1.81 million $ 7,531
May 8, 7 AM $ 0.00274
-0.05%
$ 1.81 million $ 7,875
May 8, 6 AM $ 0.00274
-0.10%
$ 1.81 million $ 8,909
May 8, 5 AM $ 0.00275
+0.23%
$ 1.81 million $ 9,138
May 8, 4 AM $ 0.00274
-0.46%
$ 1.81 million $ 9,330
May 8, 3 AM $ 0.00275
-0.09%
$ 1.82 million $ 9,237
May 8, 2 AM $ 0.00275
-0.04%
$ 1.82 million $ 9,453
May 8, 1 AM $ 0.00276
-0.03%
$ 1.82 million $ 9,349
May 8, 12 AM $ 0.00276
-0.16%
$ 1.82 million $ 9,860
May 7, 11 PM $ 0.00276
+0.17%
$ 1.82 million $ 10,009
May 7, 10 PM $ 0.00276
+0.03%
$ 1.82 million $ 10,092
May 7, 9 PM $ 0.00275
-0.12%
$ 1.82 million $ 9,916
May 7, 8 PM $ 0.00276
+0.05%
$ 1.82 million $ 9,214
May 7, 7 PM $ 0.00276
+0.14%
$ 1.82 million $ 9,541
May 7, 6 PM $ 0.00275
-0.07%
$ 1.82 million $ 11,056
May 7, 5 PM $ 0.00275
+0.14%
$ 1.82 million $ 11,029
May 7, 4 PM $ 0.00275
-0.07%
$ 1.82 million $ 11,075
May 7, 3 PM $ 0.00275
+0.08%
$ 1.82 million $ 11,154
May 7, 2 PM $ 0.00275
-0.14%
$ 1.82 million $ 10,883
May 7, 1 PM $ 0.00275
-0.22%
$ 1.82 million $ 11,337
May 7, 12 PM $ 0.00276
+0.23%
$ 1.82 million $ 11,516
May 7, 11 AM $ 0.00275
+0.12%
$ 1.82 million $ 11,716