AGENDA 47 Historical Data

A47 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0069
-0.43%
$ 4.47 million $ 15.08 million
Feb 2, 11 PM $ 0.00693
-0.01%
$ 4.49 million $ 15 million
Feb 2, 10 PM $ 0.00693
-0.37%
$ 4.5 million $ 14.9 million
Feb 2, 9 PM $ 0.00696
-0.26%
$ 4.51 million $ 14.96 million
Feb 2, 8 PM $ 0.00697
+0.37%
$ 4.52 million $ 14.81 million
Feb 2, 7 PM $ 0.00695
-0.95%
$ 4.5 million $ 14.71 million
Feb 2, 6 PM $ 0.00702
+0.38%
$ 4.55 million $ 14.84 million
Feb 2, 5 PM $ 0.00699
-0.07%
$ 4.53 million $ 14.88 million
Feb 2, 4 PM $ 0.00699
-1.44%
$ 4.52 million $ 14.77 million
Feb 2, 3 PM $ 0.0071
+0.15%
$ 4.6 million $ 14.86 million
Feb 2, 2 PM $ 0.00709
-0.85%
$ 4.59 million $ 14.66 million
Feb 2, 1 PM $ 0.00715
-0.72%
$ 4.63 million $ 14.33 million
Feb 2, 12 PM $ 0.0072
+0.69%
$ 4.67 million $ 14.27 million
Feb 2, 11 AM $ 0.00715
-0.85%
$ 4.63 million $ 14.31 million
Feb 2, 10 AM $ 0.00721
-0.92%
$ 4.68 million $ 14.36 million
Feb 2, 9 AM $ 0.00728
-0.50%
$ 4.72 million $ 14.55 million
Feb 2, 8 AM $ 0.00731
+0.17%
$ 4.74 million $ 14.93 million
Feb 2, 7 AM $ 0.0073
-1.47%
$ 4.73 million $ 15.22 million
Feb 2, 6 AM $ 0.00741
+3.36%
$ 4.8 million $ 14.74 million
Feb 2, 5 AM $ 0.00717
-2.97%
$ 4.64 million $ 14.42 million
Feb 2, 4 AM $ 0.00739
+1.20%
$ 4.79 million $ 14.43 million
Feb 2, 3 AM $ 0.00729
-1.52%
$ 4.73 million $ 14.43 million
Feb 2, 2 AM $ 0.00741
-0.88%
$ 4.8 million $ 14.53 million
Feb 2, 1 AM $ 0.00747
-0.54%
$ 4.84 million $ 14.6 million
Feb 2, 12 AM $ 0.00751
-0.09%
$ 4.87 million $ 14.63 million
Feb 1, 11 PM $ 0.00751
-0.35%
$ 4.87 million $ 14.43 million
Feb 1, 10 PM $ 0.00754
+0.16%
$ 4.89 million $ 14.41 million
Feb 1, 9 PM $ 0.00753
-0.49%
$ 4.88 million $ 14.49 million
Feb 1, 8 PM $ 0.00756
-0.58%
$ 4.9 million $ 14.51 million
Feb 1, 7 PM $ 0.0076
-0.09%
$ 4.93 million $ 14.63 million
Feb 1, 6 PM $ 0.00761
+0.35%
$ 4.93 million $ 14.62 million
Feb 1, 5 PM $ 0.00758
+0.03%
$ 4.92 million $ 14.59 million
Feb 1, 4 PM $ 0.00758
-0.44%
$ 4.91 million $ 14.65 million
Feb 1, 3 PM $ 0.00761
-0.66%
$ 4.93 million $ 14.5 million
Feb 1, 2 PM $ 0.00766
-1.17%
$ 4.97 million $ 14.85 million
Feb 1, 1 PM $ 0.00775
-0.22%
$ 5.03 million $ 15.16 million
Feb 1, 12 PM $ 0.00777
-0.23%
$ 5.04 million $ 15.07 million
Feb 1, 11 AM $ 0.00779
-0.43%
$ 5.05 million $ 14.73 million
Feb 1, 10 AM $ 0.00783
-1.47%
$ 5.07 million $ 14.46 million
Feb 1, 9 AM $ 0.00795
+0.13%
$ 5.15 million $ 14.38 million
Feb 1, 8 AM $ 0.00794
-0.87%
$ 5.15 million $ 14.37 million
Feb 1, 7 AM $ 0.00801
-0.33%
$ 5.19 million $ 14.77 million
Feb 1, 6 AM $ 0.00804
-0.15%
$ 5.21 million $ 15.49 million
Feb 1, 5 AM $ 0.00805
+0.03%
$ 5.22 million $ 15.93 million
Feb 1, 4 AM $ 0.00805
+0.09%
$ 5.22 million $ 16.2 million
Feb 1, 3 AM $ 0.00805
-0.08%
$ 5.22 million $ 16.48 million
Feb 1, 2 AM $ 0.00805
-0.55%
$ 5.22 million $ 16.8 million
Feb 1, 1 AM $ 0.0081
-0.36%
$ 5.25 million $ 17.09 million
Feb 1, 12 AM $ 0.00814
-1.24%
$ 5.27 million $ 17.47 million
Jan 31, 11 PM $ 0.00824
+0.83%
$ 5.34 million $ 17.97 million