Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.00131
+1.13%
$832,743 $3,890
Jul 9, 11 AM $0.0013
-0.35%
$823,473 $3,725
Jul 9, 10 AM $0.0013
+0.04%
$826,380 $3,802
Jul 9, 9 AM $0.0013
-0.22%
$826,075 $3,764
Jul 9, 8 AM $0.00131
+0.00%
$827,924 $3,779
Jul 9, 7 AM $0.00131
-0.05%
$827,964 $3,884
Jul 9, 6 AM $0.00131
+0.13%
$828,395 $5,775
Jul 9, 5 AM $0.00131
-0.02%
$827,310 $8,253
Jul 9, 4 AM $0.00131
+0.00%
$827,470 $10,710
Jul 9, 3 AM $0.00131
+0.00%
$827,470 $10,710
Jul 9, 2 AM $0.00131
+0.04%
$827,434 $10,578
Jul 9, 1 AM $0.0013
+0.04%
$827,110 $11,083
Jul 9, 12 AM $0.0013
-0.69%
$826,767 $11,708
Jul 8, 11 PM $0.00131
+0.45%
$832,526 $11,723
Jul 8, 10 PM $0.00131
+0.06%
$828,798 $11,595
Jul 8, 9 PM $0.00131
-1.39%
$828,333 $11,586
Jul 8, 8 PM $0.00133
+1.38%
$840,456 $11,678
Jul 8, 7 PM $0.00131
-0.29%
$829,025 $12,262
Jul 8, 6 PM $0.00131
+0.00%
$831,422 $24,032
Jul 8, 5 PM $0.00131
+0.35%
$831,423 $24,039
Jul 8, 4 PM $0.00131
+0.00%
$828,486 $24,282
Jul 8, 3 PM $0.00131
+0.57%
$828,491 $24,425
Jul 8, 2 PM $0.0013
-0.60%
$823,774 $23,958
Jul 8, 1 PM $0.00131
+0.00%
$830,407 $23,630
Jul 8, 12 PM $0.00131
-0.24%
$830,398 $23,685
Jul 8, 11 AM $0.00131
+0.44%
$832,374 $23,759
Jul 8, 10 AM $0.0013
+0.00%
$828,751 $23,713
Jul 8, 9 AM $0.0013
-0.20%
$828,734 $23,756
Jul 8, 8 AM $0.00131
-0.72%
$830,394 $23,728
Jul 8, 7 AM $0.00132
+0.16%
$836,132 $23,801
Jul 8, 6 AM $0.00131
-0.02%
$834,766 $24,687
Jul 8, 5 AM $0.00131
+0.33%
$834,897 $21,936
Jul 8, 4 AM $0.00131
+0.00%
$832,164 $19,456
Jul 8, 3 AM $0.00131
+0.01%
$832,164 $19,456
Jul 8, 2 AM $0.00131
+0.03%
$832,060 $19,633
Jul 8, 1 AM $0.00131
+0.02%
$831,830 $18,943
Jul 8, 12 AM $0.00131
-0.04%
$831,306 $17,563
Jul 7, 11 PM $0.00131
-0.12%
$831,319 $17,626
Jul 7, 10 PM $0.00131
+0.33%
$832,345 $27,079
Jul 7, 9 PM $0.00131
+0.08%
$829,620 $26,780
Jul 7, 8 PM $0.00131
-0.32%
$828,971 $27,110
Jul 7, 7 PM $0.00131
+1.16%
$831,600 $26,761
Jul 7, 6 PM $0.00129
+3.19%
$822,034 $15,358
Jul 7, 5 PM $0.00125
-0.41%
$796,654 $23,758
Jul 7, 4 PM $0.00126
+0.14%
$799,919 $23,809
Jul 7, 3 PM $0.00126
-1.93%
$798,836 $24,392
Jul 7, 2 PM $0.00128
+1.75%
$814,556 $24,489
Jul 7, 1 PM $0.00126
+0.02%
$800,526 $12,355
Jul 7, 12 PM $0.00126
-0.04%
$800,406 $24,640
Jul 7, 11 AM $0.00126
-0.08%
$800,724 $25,168