AGENDA 47 Historical Data

A47 Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00276
+0.23%
$ 1.82 million $ 11,516
May 7, 11 AM $ 0.00275
+0.12%
$ 1.82 million $ 11,716
May 7, 10 AM $ 0.00275
-0.06%
$ 1.82 million $ 12,314
May 7, 9 AM $ 0.00275
-0.08%
$ 1.82 million $ 12,315
May 7, 8 AM $ 0.00275
-0.22%
$ 1.82 million $ 12,915
May 7, 7 AM $ 0.00276
+0.52%
$ 1.82 million $ 13,854
May 7, 6 AM $ 0.00275
-0.14%
$ 1.81 million $ 13,006
May 7, 5 AM $ 0.00275
+0.06%
$ 1.82 million $ 11,955
May 7, 4 AM $ 0.00274
-0.24%
$ 1.81 million $ 11,919
May 7, 3 AM $ 0.00275
+0.00%
$ 1.82 million $ 11,868
May 7, 2 AM $ 0.00275
+0.12%
$ 1.82 million $ 11,678
May 7, 1 AM $ 0.00275
-0.09%
$ 1.81 million $ 12,188
May 7, 12 AM $ 0.00275
-0.21%
$ 1.82 million $ 12,423
May 6, 11 PM $ 0.00276
+0.08%
$ 1.82 million $ 12,654
May 6, 10 PM $ 0.00275
+0.00%
$ 1.82 million $ 12,799
May 6, 9 PM $ 0.00275
+0.04%
$ 1.82 million $ 13,155
May 6, 8 PM $ 0.00275
-0.03%
$ 1.82 million $ 13,286
May 6, 7 PM $ 0.00275
-0.14%
$ 1.82 million $ 14,035
May 6, 6 PM $ 0.00276
+0.02%
$ 1.82 million $ 14,333
May 6, 5 PM $ 0.00276
-0.08%
$ 1.82 million $ 16,464
May 6, 4 PM $ 0.00276
+0.11%
$ 1.82 million $ 19,712
May 6, 3 PM $ 0.00276
+0.05%
$ 1.82 million $ 23,064
May 6, 2 PM $ 0.00275
-0.29%
$ 1.82 million $ 24,590
May 6, 1 PM $ 0.00276
-0.08%
$ 1.82 million $ 24,971
May 6, 12 PM $ 0.00276
-0.13%
$ 1.82 million $ 26,946
May 6, 11 AM $ 0.00277
-0.08%
$ 1.83 million $ 26,912
May 6, 10 AM $ 0.00277
+0.27%
$ 1.83 million $ 27,538
May 6, 9 AM $ 0.00276
-0.06%
$ 1.82 million $ 28,779
May 6, 8 AM $ 0.00276
+0.69%
$ 1.83 million $ 29,052
May 6, 7 AM $ 0.00275
+0.38%
$ 1.81 million $ 29,072
May 6, 6 AM $ 0.00274
-0.15%
$ 1.81 million $ 29,481
May 6, 5 AM $ 0.00274
-0.10%
$ 1.81 million $ 31,101
May 6, 4 AM $ 0.00274
-0.11%
$ 1.81 million $ 31,354
May 6, 3 AM $ 0.00275
+0.49%
$ 1.81 million $ 31,791
May 6, 2 AM $ 0.00273
-0.12%
$ 1.8 million $ 32,804
May 6, 1 AM $ 0.00274
+0.70%
$ 1.81 million $ 33,016
May 6, 12 AM $ 0.00272
-0.71%
$ 1.79 million $ 32,632
May 5, 11 PM $ 0.00274
-0.02%
$ 1.81 million $ 33,147
May 5, 10 PM $ 0.00274
+0.15%
$ 1.81 million $ 34,546
May 5, 9 PM $ 0.00273
-0.36%
$ 1.8 million $ 34,288
May 5, 8 PM $ 0.00274
+0.44%
$ 1.81 million $ 34,284
May 5, 7 PM $ 0.00273
+0.33%
$ 1.8 million $ 33,755
May 5, 6 PM $ 0.00272
-0.47%
$ 1.8 million $ 33,360
May 5, 5 PM $ 0.00273
-0.01%
$ 1.8 million $ 31,709
May 5, 4 PM $ 0.00273
-0.36%
$ 1.8 million $ 28,337
May 5, 3 PM $ 0.00274
-0.40%
$ 1.81 million $ 24,706
May 5, 2 PM $ 0.00275
+0.16%
$ 1.82 million $ 23,565
May 5, 1 PM $ 0.00275
+0.55%
$ 1.82 million $ 22,515
May 5, 12 PM $ 0.00274
-0.26%
$ 1.81 million $ 18,797
May 5, 11 AM $ 0.00274
+0.35%
$ 1.81 million $ 20,737