AGENDA 47 Historical Data

A47 Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00274
+0.35%
$ 1.81 million $ 20,737
May 5, 10 AM $ 0.00273
-0.62%
$ 1.8 million $ 20,102
May 5, 9 AM $ 0.00275
-0.30%
$ 1.82 million $ 20,156
May 5, 8 AM $ 0.00274
+0.14%
$ 1.81 million $ 19,524
May 5, 7 AM $ 0.00273
+0.18%
$ 1.8 million $ 18,583
May 5, 6 AM $ 0.00273
-0.28%
$ 1.8 million $ 18,134
May 5, 5 AM $ 0.00274
+0.29%
$ 1.81 million $ 16,445
May 5, 4 AM $ 0.00273
+0.28%
$ 1.8 million $ 16,344
May 5, 3 AM $ 0.00272
-0.54%
$ 1.8 million $ 15,970
May 5, 2 AM $ 0.00274
-0.20%
$ 1.81 million $ 16,805
May 5, 1 AM $ 0.00274
-0.04%
$ 1.81 million $ 16,716
May 5, 12 AM $ 0.00274
-1.21%
$ 1.81 million $ 16,546
May 4, 11 PM $ 0.00278
+0.19%
$ 1.83 million $ 16,443
May 4, 10 PM $ 0.00277
-0.19%
$ 1.83 million $ 14,882
May 4, 9 PM $ 0.00278
+0.25%
$ 1.83 million $ 15,073
May 4, 8 PM $ 0.00277
-0.10%
$ 1.83 million $ 15,061
May 4, 7 PM $ 0.00277
+0.21%
$ 1.83 million $ 15,156
May 4, 6 PM $ 0.00277
-0.20%
$ 1.83 million $ 16,160
May 4, 5 PM $ 0.00277
+0.04%
$ 1.83 million $ 16,944
May 4, 4 PM $ 0.00277
-0.17%
$ 1.83 million $ 17,786
May 4, 3 PM $ 0.00278
+0.40%
$ 1.83 million $ 23,801
May 4, 2 PM $ 0.00276
-0.15%
$ 1.83 million $ 29,764
May 4, 1 PM $ 0.00277
+0.54%
$ 1.83 million $ 30,438
May 4, 12 PM $ 0.00275
+0.18%
$ 1.82 million $ 30,528
May 4, 11 AM $ 0.00275
-0.56%
$ 1.81 million $ 30,940
May 4, 10 AM $ 0.00276
-0.55%
$ 1.82 million $ 31,428
May 4, 9 AM $ 0.00278
+0.22%
$ 1.84 million $ 31,428
May 4, 8 AM $ 0.00277
+0.23%
$ 1.83 million $ 33,456
May 4, 7 AM $ 0.00277
-0.15%
$ 1.83 million $ 35,630
May 4, 6 AM $ 0.00277
+0.21%
$ 1.83 million $ 36,855
May 4, 5 AM $ 0.00277
-0.40%
$ 1.83 million $ 38,403
May 4, 4 AM $ 0.00278
+0.04%
$ 1.83 million $ 39,207
May 4, 3 AM $ 0.00278
+0.46%
$ 1.83 million $ 40,752
May 4, 2 AM $ 0.00276
-0.76%
$ 1.82 million $ 41,981
May 4, 1 AM $ 0.00278
+0.19%
$ 1.84 million $ 49,875
May 4, 12 AM $ 0.00278
-0.05%
$ 1.83 million $ 49,870
May 3, 11 PM $ 0.00278
-0.12%
$ 1.83 million $ 49,415
May 3, 10 PM $ 0.00278
+0.04%
$ 1.84 million $ 49,319
May 3, 9 PM $ 0.00278
+0.12%
$ 1.84 million $ 49,127
May 3, 8 PM $ 0.00278
+0.05%
$ 1.83 million $ 49,458
May 3, 7 PM $ 0.00278
+0.04%
$ 1.83 million $ 49,127
May 3, 6 PM $ 0.00278
+0.16%
$ 1.83 million $ 48,222
May 3, 5 PM $ 0.00277
+0.06%
$ 1.83 million $ 47,714
May 3, 4 PM $ 0.00277
-0.03%
$ 1.83 million $ 47,166
May 3, 3 PM $ 0.00277
+0.05%
$ 1.83 million $ 41,741
May 3, 2 PM $ 0.00277
-0.02%
$ 1.83 million $ 35,382
May 3, 1 PM $ 0.00277
+0.04%
$ 1.83 million $ 34,498
May 3, 12 PM $ 0.00277
-0.51%
$ 1.83 million $ 34,244
May 3, 11 AM $ 0.00277
+0.11%
$ 1.83 million $ 33,665
May 3, 10 AM $ 0.00277
+0.04%
$ 1.82 million $ 32,966