Coinranking
AGENDA 47 Historical Data
A47
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 11 AM | $0.00126 | -0.08% | ||
| Jul 7, 10 AM | $0.00126 | -0.16% | ||
| Jul 7, 9 AM | $0.00126 | -0.70% | ||
| Jul 7, 8 AM | $0.00127 | +0.35% | ||
| Jul 7, 7 AM | $0.00127 | +0.23% | ||
| Jul 7, 6 AM | $0.00127 | +0.00% | ||
| Jul 7, 5 AM | $0.00127 | -1.34% | ||
| Jul 7, 4 AM | $0.00128 | -0.62% | ||
| Jul 7, 3 AM | $0.00129 | +2.01% | ||
| Jul 7, 2 AM | $0.00127 | +0.00% | ||
| Jul 7, 1 AM | $0.00127 | -1.77% | ||
| Jul 7, 12 AM | $0.00129 | -0.92% | ||
| Jul 6, 11 PM | $0.0013 | +1.43% | ||
| Jul 6, 10 PM | $0.00128 | +1.97% | ||
| Jul 6, 9 PM | $0.00126 | +0.45% | ||
| Jul 6, 8 PM | $0.00125 | +0.47% | ||
| Jul 6, 7 PM | $0.00125 | -0.20% | ||
| Jul 6, 6 PM | $0.00125 | +0.49% | ||
| Jul 6, 5 PM | $0.00124 | +3.13% | ||
| Jul 6, 4 PM | $0.0012 | -0.80% | ||
| Jul 6, 3 PM | $0.00121 | -1.15% | ||
| Jul 6, 2 PM | $0.00123 | -0.84% | ||
| Jul 6, 1 PM | $0.00124 | -0.08% | ||
| Jul 6, 12 PM | $0.00124 | +0.01% | ||
| Jul 6, 11 AM | $0.00124 | +3.55% | ||
| Jul 6, 10 AM | $0.0012 | +0.27% | ||
| Jul 6, 9 AM | $0.00119 | +0.82% | ||
| Jul 6, 8 AM | $0.00118 | -10.42% | ||
| Jul 6, 7 AM | $0.00132 | +0.37% | ||
| Jul 6, 6 AM | $0.00132 | +0.98% | ||
| Jul 6, 5 AM | $0.0013 | +0.00% | ||
| Jul 6, 4 AM | $0.0013 | +0.00% | ||
| Jul 6, 3 AM | $0.0013 | +0.00% | ||
| Jul 6, 2 AM | $0.0013 | +0.28% | ||
| Jul 6, 1 AM | $0.0013 | +0.00% | ||
| Jul 6, 12 AM | $0.0013 | +0.00% | ||
| Jul 5, 11 PM | $0.0013 | +0.05% | ||
| Jul 5, 10 PM | $0.0013 | -8.75% | ||
| Jul 5, 9 PM | $0.00142 | +0.72% | ||
| Jul 5, 8 PM | $0.00141 | -2.29% | ||
| Jul 5, 7 PM | $0.00145 | -0.21% | ||
| Jul 5, 6 PM | $0.00145 | +0.14% | ||
| Jul 5, 5 PM | $0.00145 | +0.00% | ||
| Jul 5, 4 PM | $0.00145 | +0.00% | ||
| Jul 5, 3 PM | $0.00145 | +0.00% | ||
| Jul 5, 2 PM | $0.00145 | +0.00% | ||
| Jul 5, 1 PM | $0.00145 | -1.00% | ||
| Jul 5, 12 PM | $0.00146 | -0.99% | ||
| Jul 5, 11 AM | $0.00148 | +2.47% | ||
| Jul 5, 10 AM | $0.00144 | -0.58% | ||