AGENDA 47 Historical Data

A47 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0124
+1.09%
$ 8.7 million $ 7.19 million
Dec 30, 2025 $ 0.0122
-0.71%
$ 8.62 million $ 6.62 million
Dec 29, 2025 $ 0.0123
-5.58%
$ 8.68 million $ 8.19 million
Dec 28, 2025 $ 0.0131
-0.96%
$ 9.19 million $ 8.11 million
Dec 27, 2025 $ 0.0132
+1.37%
$ 9.28 million $ 7.64 million
Dec 26, 2025 $ 0.013
-1.20%
$ 9.21 million $ 6.93 million
Dec 25, 2025 $ 0.0131
-1.42%
$ 9.32 million $ 6.19 million
Dec 24, 2025 $ 0.0133
-5.02%
$ 9.46 million $ 7.8 million
Dec 23, 2025 $ 0.0141
-10.47%
$ 9.94 million $ 7.82 million
Dec 22, 2025 $ 0.0157
-2.62%
$ 11.14 million $ 6.89 million
Dec 21, 2025 $ 0.0162
+5.49%
$ 11.44 million $ 8.12 million
Dec 20, 2025 $ 0.0153
-3.13%
$ 11.32 million $ 5.82 million
Dec 19, 2025 $ 0.0159
-0.61%
$ 11.43 million $ 6.89 million
Dec 18, 2025 $ 0.016
-5.01%
$ 11.57 million $ 6.25 million
Dec 17, 2025 $ 0.0169
-0.19%
$ 12.21 million $ 7.58 million
Dec 16, 2025 $ 0.0169
-0.46%
$ 12.34 million $ 62,336
Dec 15, 2025 $ 0.017
-0.80%
$ 12.14 million $ 142,823
Dec 14, 2025 $ 0.0172
-2.33%
$ 12.24 million $ 148,790
Dec 13, 2025 $ 0.0171
+1.29%
$ 12.59 million $ 60,220
Dec 12, 2025 $ 0.0168
-8.74%
$ 12.07 million $ 372,196
Dec 11, 2025 $ 0.0185
-2.66%
$ 13.26 million $ 1.13 million
Dec 10, 2025 $ 0.019
-0.98%
$ 13.72 million $ 494,862
Dec 9, 2025 $ 0.0191
+29.38%
$ 13.22 million $ 559,087
Dec 8, 2025 $ 0.0148
-0.62%
$ 10.21 million $ 71,570
Dec 7, 2025 $ 0.0149
-1.85%
$ 10.28 million $ 113,203
Dec 6, 2025 $ 0.0152
+1.88%
$ 10.48 million $ 50,792
Dec 5, 2025 $ 0.0149
-0.71%
$ 10.29 million $ 81,648
Dec 4, 2025 $ 0.015
-8.45%
$ 10.47 million $ 211,272
Dec 3, 2025 $ 0.0164
+33.99%
$ 16.44 million $ 501,387
Dec 2, 2025 $ 0.0122
+4.83%
$ 12.23 million $ 74,180
Dec 1, 2025 $ 0.0117
-3.33%
$ 11.67 million $ 78,628
Nov 30, 2025 $ 0.0122
+9.87%
$ 12.07 million $ 105,558
Nov 29, 2025 $ 0.0111
+0.62%
$ 11.08 million $ 33,791
Nov 28, 2025 $ 0.0111
-0.45%
$ 11.04 million $ 49,237
Nov 27, 2025 $ 0.011
-3.94%
$ 11.1 million $ 965,513
Nov 26, 2025 $ 0.0115
+2.28%
$ 11.5 million $ 807,153
Nov 25, 2025 $ 0.0112
-7.08%
$ 11.26 million $ 1.49 million
Nov 24, 2025 $ 0.0121
+3.63%
$ 12.06 million $ 1.89 million
Nov 23, 2025 $ 0.0116
+2.42%
$ 11.64 million $ 2.16 million
Nov 22, 2025 $ 0.0114
-1.68%
$ 11.34 million $ 2.16 million
Nov 21, 2025 $ 0.0115
-11.34%
$ 11.55 million $ 1.72 million
Nov 20, 2025 $ 0.013
+12.56%
$ 12.99 million $ 1.68 million
Nov 19, 2025 $ 0.0115
-7.11%
$ 11.54 million $ 1.24 million
Nov 18, 2025 $ 0.0123
+1.22%
$ 12.43 million $ 1.56 million
Nov 17, 2025 $ 0.0122
-4.11%
$ 12.18 million $ 2.4 million
Nov 16, 2025 $ 0.0127
+0.67%
$ 12.7 million $ 2.83 million
Nov 15, 2025 $ 0.0127
+3.33%
$ 12.66 million $ 2.92 million
Nov 14, 2025 $ 0.0126
-5.17%
$ 12.33 million $ 3.08 million
Nov 13, 2025 $ 0.0132
-2.32%
$ 13.24 million $ 3.03 million
Nov 12, 2025 $ 0.0137
-4.10%
$ 13.65 million $ 3.06 million