Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00289
+3.41%
$1.91 million $33,665
Apr 25, 2026 $0.0028
+2.65%
$1.85 million $22,695
Apr 24, 2026 $0.00273
+0.47%
$1.8 million $15,580
Apr 23, 2026 $0.00272
+1.83%
$1.79 million $46,995
Apr 22, 2026 $0.00267
+0.45%
$1.76 million $26,269
Apr 21, 2026 $0.00266
+0.10%
$1.75 million $9,321
Apr 20, 2026 $0.00265
+3.05%
$1.75 million $101,100
Apr 19, 2026 $0.00258
-6.54%
$1.7 million $101,802
Apr 18, 2026 $0.00276
-0.02%
$1.82 million $32,708
Apr 17, 2026 $0.00276
-13.33%
$1.82 million $50,058
Apr 16, 2026 $0.00318
-1.26%
$2.09 million $34,965
Apr 15, 2026 $0.00322
+0.00%
$2.12 million $23,132
Apr 14, 2026 $0.00322
+4.11%
$2.12 million $51,858
Apr 13, 2026 $0.00309
-9.93%
$2.02 million $256,374
Apr 12, 2026 $0.00344
-20.78%
$2.2 million $134,085
Apr 11, 2026 $0.00434
-0.07%
$2.82 million $26,879
Apr 10, 2026 $0.00434
-0.80%
$2.82 million $29,864
Apr 9, 2026 $0.00437
+0.76%
$2.83 million $33,274
Apr 8, 2026 $0.00434
-1.74%
$2.82 million $46,440
Apr 7, 2026 $0.00442
+1.88%
$2.87 million $36,495
Apr 6, 2026 $0.00434
+0.31%
$2.81 million $29,500
Apr 5, 2026 $0.00432
+0.75%
$2.81 million $59,443
Apr 4, 2026 $0.00429
-0.66%
$2.79 million $56,307
Apr 3, 2026 $0.00432
+1.20%
$2.8 million $42,313
Apr 2, 2026 $0.00427
+0.26%
$2.77 million $51,785
Apr 1, 2026 $0.00426
+1.46%
$2.76 million $42,227
Mar 31, 2026 $0.0042
-0.27%
$2.71 million $135,604
Mar 30, 2026 $0.00421
+0.30%
$2.72 million $22,888
Mar 29, 2026 $0.00419
-0.94%
$2.71 million $68,612
Mar 28, 2026 $0.00423
-3.61%
$2.74 million $31,013
Mar 27, 2026 $0.00439
-4.17%
$2.83 million $27,044
Mar 26, 2026 $0.00458
-5.36%
$2.95 million $58,208
Mar 25, 2026 $0.00484
-2.18%
$3.12 million $48,339
Mar 24, 2026 $0.00495
-0.16%
$3.19 million $58,231
Mar 23, 2026 $0.00496
-2.66%
$3.26 million $132,097
Mar 22, 2026 $0.0051
-1.47%
$3.35 million $50,611
Mar 21, 2026 $0.00517
+2.86%
$3.4 million $50,667
Mar 20, 2026 $0.00503
+1.60%
$3.3 million $31,247
Mar 19, 2026 $0.00495
-6.04%
$3.24 million $116,112
Mar 18, 2026 $0.00527
+0.37%
$3.46 million $34,307
Mar 17, 2026 $0.00525
-2.92%
$3.47 million $100,638
Mar 16, 2026 $0.00541
+14.99%
$3.57 million $238,018
Mar 15, 2026 $0.0047
+0.44%
$3.11 million $27,326
Mar 14, 2026 $0.00468
+0.93%
$3.09 million $42,958
Mar 13, 2026 $0.00464
+1.22%
$3.06 million $39,145
Mar 12, 2026 $0.00458
+0.57%
$3.03 million $43,678
Mar 11, 2026 $0.00456
+3.06%
$2.97 million $72,733
Mar 10, 2026 $0.00442
-27.44%
$2.89 million $268,191
Mar 9, 2026 $0.00609
+1.02%
$3.98 million $39,607
Mar 8, 2026 $0.00603
-2.59%
$3.94 million $47,839