AGENDA 47 Historical Data

A47 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00291
+0.12%
$ 1.95 million $ 20,040
May 24, 5 AM $ 0.00291
-0.64%
$ 1.95 million $ 20,160
May 24, 4 AM $ 0.00293
+0.25%
$ 1.96 million $ 22,021
May 24, 3 AM $ 0.00292
-0.62%
$ 1.96 million $ 22,640
May 24, 2 AM $ 0.00294
+0.46%
$ 1.97 million $ 22,706
May 24, 1 AM $ 0.00293
-0.20%
$ 1.96 million $ 22,776
May 24, 12 AM $ 0.00292
-0.68%
$ 1.96 million $ 22,583
May 23, 11 PM $ 0.00294
-0.26%
$ 1.97 million $ 23,538
May 23, 10 PM $ 0.00295
+0.09%
$ 1.98 million $ 22,598
May 23, 9 PM $ 0.00293
-0.63%
$ 1.97 million $ 22,323
May 23, 8 PM $ 0.00295
+1.04%
$ 1.98 million $ 20,168
May 23, 7 PM $ 0.00292
-0.07%
$ 1.96 million $ 19,934
May 23, 6 PM $ 0.00292
-0.56%
$ 1.96 million $ 21,051
May 23, 5 PM $ 0.00294
-0.09%
$ 1.97 million $ 21,098
May 23, 4 PM $ 0.00294
+0.39%
$ 1.97 million $ 21,767
May 23, 3 PM $ 0.00293
+0.36%
$ 1.96 million $ 22,355
May 23, 2 PM $ 0.00292
-0.13%
$ 1.96 million $ 22,408
May 23, 1 PM $ 0.00292
+0.01%
$ 1.96 million $ 22,778
May 23, 12 PM $ 0.00292
-0.10%
$ 1.96 million $ 22,700
May 23, 11 AM $ 0.00292
+0.92%
$ 1.96 million $ 23,098
May 23, 10 AM $ 0.0029
-0.17%
$ 1.94 million $ 23,757
May 23, 9 AM $ 0.0029
-1.22%
$ 1.95 million $ 23,127
May 23, 8 AM $ 0.00294
+0.54%
$ 1.97 million $ 21,660
May 23, 7 AM $ 0.00292
-0.86%
$ 1.96 million $ 21,410
May 23, 6 AM $ 0.00295
-0.18%
$ 1.98 million $ 20,654
May 23, 5 AM $ 0.00295
+0.18%
$ 1.98 million $ 20,794
May 23, 4 AM $ 0.00295
-0.10%
$ 1.98 million $ 19,000
May 23, 3 AM $ 0.00295
+0.00%
$ 1.98 million $ 18,677
May 23, 2 AM $ 0.00295
-0.57%
$ 1.98 million $ 18,549
May 23, 1 AM $ 0.00297
+0.53%
$ 1.99 million $ 18,586
May 23, 12 AM $ 0.00295
-0.12%
$ 1.98 million $ 19,434
May 22, 11 PM $ 0.00296
+0.10%
$ 1.98 million $ 28,613
May 22, 10 PM $ 0.00295
+0.24%
$ 1.98 million $ 28,579
May 22, 9 PM $ 0.00295
-0.03%
$ 1.98 million $ 28,363
May 22, 8 PM $ 0.00295
+0.49%
$ 1.98 million $ 28,707
May 22, 7 PM $ 0.00293
-0.29%
$ 1.97 million $ 28,258
May 22, 6 PM $ 0.00294
-0.25%
$ 1.97 million $ 27,321
May 22, 5 PM $ 0.00295
-0.68%
$ 1.98 million $ 26,804
May 22, 4 PM $ 0.00297
+0.36%
$ 1.99 million $ 27,502
May 22, 3 PM $ 0.00296
-0.74%
$ 1.99 million $ 27,046
May 22, 2 PM $ 0.00298
+0.99%
$ 2 million $ 26,908
May 22, 1 PM $ 0.00295
-0.01%
$ 1.98 million $ 26,335
May 22, 12 PM $ 0.00295
+0.26%
$ 1.98 million $ 26,716
May 22, 11 AM $ 0.00294
-0.37%
$ 1.98 million $ 27,189
May 22, 10 AM $ 0.00296
-0.27%
$ 1.98 million $ 28,485
May 22, 9 AM $ 0.00296
+0.15%
$ 1.99 million $ 30,345
May 22, 8 AM $ 0.00296
-0.76%
$ 1.99 million $ 70,729
May 22, 7 AM $ 0.00298
+0.07%
$ 2 million $ 76,910
May 22, 6 AM $ 0.00298
+0.39%
$ 2 million $ 77,710
May 22, 5 AM $ 0.00297
-0.37%
$ 1.99 million $ 78,312