AGENDA 47 Historical Data

A47 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00267
+0.41%
$ 1.7 million $ 7,177
Jul 15, 4 PM $ 0.00266
-0.64%
$ 1.69 million $ 7,773
Jul 15, 3 PM $ 0.00268
+1.81%
$ 1.7 million $ 14,385
Jul 15, 2 PM $ 0.00263
+0.56%
$ 1.67 million $ 14,785
Jul 15, 1 PM $ 0.00262
-2.36%
$ 1.67 million $ 16,056
Jul 15, 12 PM $ 0.00268
-5.11%
$ 1.71 million $ 30,109
Jul 15, 11 AM $ 0.00282
-0.40%
$ 1.8 million $ 35,784
Jul 15, 10 AM $ 0.00284
-1.49%
$ 1.81 million $ 41,877
Jul 15, 9 AM $ 0.00288
+0.99%
$ 1.84 million $ 41,009
Jul 15, 8 AM $ 0.00285
+2.08%
$ 1.82 million $ 40,267
Jul 15, 7 AM $ 0.00279
+0.51%
$ 1.78 million $ 39,742
Jul 15, 6 AM $ 0.00278
+0.00%
$ 1.77 million $ 39,294
Jul 15, 5 AM $ 0.00278
+1.31%
$ 1.77 million $ 39,208
Jul 15, 4 AM $ 0.00274
-1.72%
$ 1.75 million $ 38,609
Jul 15, 3 AM $ 0.00279
-0.09%
$ 1.78 million $ 38,501
Jul 15, 2 AM $ 0.00279
+1.21%
$ 1.78 million $ 38,268
Jul 15, 1 AM $ 0.00276
+1.61%
$ 1.76 million $ 37,359
Jul 15, 12 AM $ 0.00272
+1.42%
$ 1.73 million $ 37,039
Jul 14, 11 PM $ 0.00268
+1.47%
$ 1.71 million $ 40,219
Jul 14, 10 PM $ 0.00264
+2.72%
$ 1.69 million $ 40,059
Jul 14, 9 PM $ 0.00257
+3.24%
$ 1.64 million $ 39,393
Jul 14, 8 PM $ 0.00249
-10.81%
$ 1.59 million $ 38,403
Jul 14, 7 PM $ 0.00279
-0.03%
$ 1.78 million $ 39,842
Jul 14, 6 PM $ 0.00279
-1.30%
$ 1.78 million $ 39,719
Jul 14, 5 PM $ 0.00283
-0.47%
$ 1.81 million $ 39,541
Jul 14, 4 PM $ 0.00284
+0.34%
$ 1.81 million $ 38,641
Jul 14, 3 PM $ 0.00283
-1.73%
$ 1.81 million $ 38,690
Jul 14, 2 PM $ 0.00288
-0.46%
$ 1.84 million $ 42,025
Jul 14, 1 PM $ 0.00289
+30.85%
$ 1.83 million $ 40,045
Jul 14, 12 PM $ 0.00221
+5.05%
$ 1.4 million $ 25,155
Jul 14, 11 AM $ 0.00211
+7.31%
$ 1.34 million $ 18,769
Jul 14, 10 AM $ 0.00197
-0.72%
$ 1.25 million $ 11,683
Jul 14, 9 AM $ 0.00198
+0.09%
$ 1.26 million $ 11,686
Jul 14, 8 AM $ 0.00198
+0.00%
$ 1.25 million $ 12,417
Jul 14, 7 AM $ 0.00198
+0.00%
$ 1.25 million $ 12,416
Jul 14, 6 AM $ 0.00198
+0.00%
$ 1.25 million $ 12,416
Jul 14, 5 AM $ 0.00198
+0.00%
$ 1.25 million $ 12,416
Jul 14, 4 AM $ 0.00198
+0.00%
$ 1.25 million $ 12,416
Jul 14, 3 AM $ 0.00198
+0.00%
$ 1.25 million $ 12,416
Jul 14, 2 AM $ 0.00198
-0.06%
$ 1.25 million $ 12,485
Jul 14, 1 AM $ 0.00198
+0.45%
$ 1.25 million $ 12,483
Jul 14, 12 AM $ 0.00197
+1.33%
$ 1.25 million $ 12,347
Jul 13, 11 PM $ 0.00195
-0.08%
$ 1.23 million $ 8,830
Jul 13, 10 PM $ 0.00195
+1.22%
$ 1.23 million $ 8,824
Jul 13, 9 PM $ 0.00192
-0.51%
$ 1.22 million $ 9,228
Jul 13, 8 PM $ 0.00193
-1.03%
$ 1.23 million $ 9,589
Jul 13, 7 PM $ 0.00195
+0.00%
$ 1.24 million $ 7,465
Jul 13, 6 PM $ 0.00195
-0.34%
$ 1.24 million $ 7,466
Jul 13, 5 PM $ 0.00196
+0.94%
$ 1.24 million $ 19,984
Jul 13, 4 PM $ 0.00194
+3.54%
$ 1.23 million $ 19,834