Coinranking
AGENDA 47 Historical Data
A47
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 AM | $0.00169 | -0.41% | ||
| Sep 17, 12 AM | $0.0017 | +0.02% | ||
| Sep 16, 11 PM | $0.0017 | +0.41% | ||
| Sep 16, 10 PM | $0.00169 | -0.42% | ||
| Sep 16, 9 PM | $0.00169 | -0.41% | ||
| Sep 16, 8 PM | $0.0017 | +0.50% | ||
| Sep 16, 7 PM | $0.00169 | -0.08% | ||
| Sep 16, 6 PM | $0.00169 | -0.42% | ||
| Sep 16, 5 PM | $0.00169 | +0.06% | ||
| Sep 16, 4 PM | $0.00169 | -0.65% | ||
| Sep 16, 3 PM | $0.0017 | +0.10% | ||
| Sep 16, 2 PM | $0.0017 | -0.10% | ||
| Sep 16, 1 PM | $0.0017 | +0.55% | ||
| Sep 16, 12 PM | $0.0017 | -0.17% | ||
| Sep 16, 11 AM | $0.0017 | -0.19% | ||
| Sep 16, 10 AM | $0.0017 | -0.22% | ||
| Sep 16, 9 AM | $0.00171 | +0.02% | ||
| Sep 16, 8 AM | $0.00171 | +0.17% | ||
| Sep 16, 7 AM | $0.0017 | +0.06% | ||
| Sep 16, 6 AM | $0.0017 | -0.23% | ||
| Sep 16, 5 AM | $0.00171 | +0.17% | ||
| Sep 16, 4 AM | $0.0017 | -0.18% | ||
| Sep 16, 3 AM | $0.00171 | +0.20% | ||
| Sep 16, 2 AM | $0.0017 | +0.51% | ||
| Sep 16, 1 AM | $0.00169 | +0.00% | ||
| Sep 16, 12 AM | $0.00169 | -0.72% | ||
| Sep 15, 11 PM | $0.00171 | +0.58% | ||
| Sep 15, 10 PM | $0.0017 | +0.23% | ||
| Sep 15, 9 PM | $0.0017 | +0.28% | ||
| Sep 15, 8 PM | $0.0017 | +0.21% | ||
| Sep 15, 7 PM | $0.00169 | +0.44% | ||
| Sep 15, 6 PM | $0.00168 | -1.37% | ||
| Sep 15, 5 PM | $0.00171 | +0.24% | ||
| Sep 15, 4 PM | $0.0017 | +0.07% | ||
| Sep 15, 3 PM | $0.0017 | +0.04% | ||
| Sep 15, 2 PM | $0.0017 | -0.15% | ||
| Sep 15, 1 PM | $0.0017 | -0.29% | ||
| Sep 15, 12 PM | $0.00171 | +0.24% | ||
| Sep 15, 11 AM | $0.00171 | +0.00% | ||
| Sep 15, 10 AM | $0.00171 | +0.39% | ||
| Sep 15, 9 AM | $0.0017 | -0.38% | ||
| Sep 15, 8 AM | $0.0017 | +0.14% | ||
| Sep 15, 7 AM | $0.0017 | -0.02% | ||
| Sep 15, 6 AM | $0.0017 | -0.13% | ||
| Sep 15, 5 AM | $0.00171 | -0.03% | ||
| Sep 15, 4 AM | $0.00171 | +0.02% | ||
| Sep 15, 3 AM | $0.0017 | -0.51% | ||
| Sep 15, 2 AM | $0.00171 | +0.22% | ||
| Sep 15, 1 AM | $0.00171 | +0.21% | ||
| Sep 15, 12 AM | $0.00171 | -0.21% | ||