AGENDA 47 Historical Data

A47 Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00322
+0.09%
$ 2.12 million $ 49,485
1:04 AM $ 0.00322
+0.00%
$ 2.11 million $ 49,782
1:03 AM $ 0.00322
+0.00%
$ 2.11 million $ 49,951
1:02 AM $ 0.00322
+0.02%
$ 2.11 million $ 49,951
1:01 AM $ 0.00322
+0.01%
$ 2.11 million $ 50,359
1:00 AM $ 0.00321
+0.00%
$ 2.11 million $ 50,848
12:59 AM $ 0.00321
-0.09%
$ 2.11 million $ 50,848
12:58 AM $ 0.00322
+0.00%
$ 2.11 million $ 50,766
12:57 AM $ 0.00322
+0.00%
$ 2.11 million $ 50,766
12:56 AM $ 0.00322
+0.00%
$ 2.11 million $ 50,766
12:55 AM $ 0.00322
+0.09%
$ 2.11 million $ 50,745
12:54 AM $ 0.00321
-0.08%
$ 2.11 million $ 50,749
12:53 AM $ 0.00322
+0.00%
$ 2.11 million $ 50,771
12:52 AM $ 0.00322
+0.00%
$ 2.11 million $ 50,771
12:51 AM $ 0.00322
+0.00%
$ 2.11 million $ 50,771
12:50 AM $ 0.00322
-0.07%
$ 2.11 million $ 50,738
12:49 AM $ 0.00322
+0.07%
$ 2.12 million $ 51,723
12:48 AM $ 0.00322
+0.09%
$ 2.12 million $ 51,679
12:47 AM $ 0.00321
+0.00%
$ 2.12 million $ 51,716
12:46 AM $ 0.00321
+0.00%
$ 2.12 million $ 51,716
12:45 AM $ 0.00321
+0.00%
$ 2.12 million $ 51,716
12:44 AM $ 0.00321
+0.00%
$ 2.11 million $ 51,716
12:43 AM $ 0.00321
+0.00%
$ 2.11 million $ 51,723
12:42 AM $ 0.00321
-0.09%
$ 2.11 million $ 51,713
12:41 AM $ 0.00321
+0.00%
$ 2.11 million $ 51,726
12:40 AM $ 0.00321
+0.00%
$ 2.11 million $ 51,726
12:39 AM $ 0.00321
-0.07%
$ 2.11 million $ 51,726
12:38 AM $ 0.00322
-0.09%
$ 2.11 million $ 51,740
12:37 AM $ 0.00322
+0.00%
$ 2.11 million $ 51,740
12:36 AM $ 0.00322
+0.00%
$ 2.11 million $ 51,740
12:35 AM $ 0.00322
+0.00%
$ 2.11 million $ 51,759
12:34 AM $ 0.00322
+0.07%
$ 2.12 million $ 51,759
12:33 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,746
12:32 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,723
12:31 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,762
12:30 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,762
12:29 AM $ 0.00322
+0.01%
$ 2.12 million $ 51,751
12:28 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,729
12:27 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,729
12:26 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,729
12:25 AM $ 0.00322
-0.09%
$ 2.12 million $ 51,729
12:24 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,682
12:23 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,688
12:22 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,697
12:21 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,665
12:20 AM $ 0.00322
-0.07%
$ 2.12 million $ 51,657
12:19 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,687
12:18 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,699
12:17 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,683
12:16 AM $ 0.00322
+0.00%
$ 2.12 million $ 51,714